Hisseler - Haber Penceresi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,48 2,36 % 258.726.053,44 18:05
A1YEN A1 YENILENEBILIR ENERJI 31,08 0,91 % 67.585.882,52 18:05
ACSEL ACIPAYAM SELULOZ 116,60 4,39 % 59.691.618,70 18:05
ADEL ADEL KALEMCILIK 37,02 5,53 % 321.434.924,54 18:05
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 620.812.561,82 18:05
ADGYO ADRA GMYO 63,60 2,33 % 42.187.792,00 18:05
AEFES ANADOLU EFES 20,56 1,88 % 935.621.236,98 18:05
AFYON AFYON CIMENTO 14,83 2,70 % 35.119.409,50 18:05
AGESA AGESA HAYAT EMEKLILIK 243,40 0,04 % 130.462.832,90 18:05
AGHOL ANADOLU GRUBU HOLDING 35,92 2,92 % 325.333.347,22 18:05
AGROT AGROTECH TEKNOLOJI 3,24 2,53 % 102.867.594,73 18:05
AGYO ATAKULE GMYO 7,80 1,30 % 2.712.927,77 18:05
AHGAZ AHLATCI DOGALGAZ 25,66 1,99 % 97.448.901,10 18:05
AHSGY AHES GMYO 25,50 5,37 % 38.038.200,64 18:05
AKBNK AKBANK 85,45 1,91 % 10.785.891.622,60 18:05
AKCNS AKCANSA 208,10 6,55 % 738.351.137,70 18:05
AKENR AKENERJI 11,27 1,81 % 151.924.361,22 18:05
AKFGY AKFEN GMYO 2,98 0,68 % 73.543.476,97 18:05
AKFIS AKFEN INSAAT 22,46 1,26 % 44.795.164,46 18:05
AKFYE AKFEN YEN. ENERJI 19,21 0,95 % 137.399.597,96 18:05
AKGRT AKSIGORTA 8,38 0,72 % 90.079.494,52 18:05
AKHAN AKHAN UN 26,00 9,98 % 10.639.564,00 18:05
AKMGY AKMERKEZ GMYO 219,50 1,25 % 3.603.960,60 18:05
AKSA AKSA 10,88 2,64 % 212.591.724,19 18:05
AKSEN AKSA ENERJI 68,30 1,19 % 461.013.442,90 18:05
AKSGY AKIS GMYO 8,67 2,36 % 37.449.771,15 18:05
AKSUE AKSU ENERJI 23,14 2,12 % 20.744.752,92 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,95 2,79 % 9.573.661,40 18:05
ALARK ALARKO HOLDING 114,10 2,61 % 1.048.235.595,40 18:05
ALBRK ALBARAKA TURK 9,09 3,06 % 197.923.951,65 18:05
ALCAR ALARKO CARRIER 905,00 2,20 % 42.544.864,50 18:05
ALCTL ALCATEL LUCENT TELETAS 140,50 2,11 % 73.906.458,40 18:05
ALFAS ALFA SOLAR ENERJI 41,86 1,80 % 59.456.809,90 18:05
ALGYO ALARKO GMYO 5,30 0,19 % 100.356.668,68 18:05
ALKA ALKIM KAGIT 13,22 1,77 % 91.020.299,47 18:05
ALKIM ALKIM KIMYA 19,65 3,97 % 49.180.448,56 18:05
ALKLC ALTINKILIC GIDA VE SUT 248,00 -2,75 % 362.466.569,65 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,06 0,90 % 2.458.292.861,57 18:05
ALTNY ALTINAY SAVUNMA 15,93 1,85 % 312.542.788,31 18:05
ALVES ALVES KABLO 4,06 2,78 % 1.123.479.136,76 18:05
ANELE ANEL ELEKTRIK 16,49 2,04 % 34.568.820,30 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 1,88 % 12.832.885,33 18:05
ANHYT ANADOLU HAYAT EMEK. 117,10 1,47 % 80.601.127,80 18:05
ANSGR ANADOLU SIGORTA 27,08 0,67 % 232.530.285,50 18:05
ARASE DOGU ARAS ENERJI 82,50 0,98 % 27.722.480,25 18:05
ARCLK ARCELIK 124,70 1,38 % 604.029.236,10 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 44,54 1,97 % 107.550.243,16 18:05
ARENA ARENA BILGISAYAR 28,08 -1,89 % 56.739.258,64 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 31,30 9,98 % 829.219.831,14 18:05
ARMGD ARMADA GIDA 87,00 0,12 % 115.760.865,85 18:05
ARSAN ARSAN HOLDING 4,57 2,24 % 403.436.179,88 18:05
ARTMS ARTEMIS HALI 40,72 4,41 % 117.824.957,40 18:05
ARZUM ARZUM EV ALETLERI 2,83 9,69 % 190.540.987,70 18:05
ASELS ASELSAN 292,00 1,39 % 8.372.488.822,25 18:05
ASGYO ASCE GMYO 11,50 2,13 % 30.701.985,49 18:05
ASTOR ASTOR ENERJI 160,90 5,86 % 5.004.666.127,10 18:05
ASUZU ANADOLU ISUZU 64,50 1,49 % 53.972.392,70 18:05
ATAGY ATA GMYO 13,50 0,67 % 7.676.096,49 18:05
ATAKP ATAKEY PATATES 57,60 2,58 % 49.166.710,05 18:05
ATATP ATP YAZILIM 155,90 4,14 % 123.593.663,20 18:05
ATEKS AKIN TEKSTIL 111,10 10,00 % 7.537.511,00 18:05
ATLAS ATLAS YAT. ORT. 9,97 9,92 % 35.166.777,02 18:05
ATSYH ATLANTIS YATIRIM HOLDING 63,20 3,61 % 2.504.773,80 18:05
AVGYO AVRASYA GMYO 12,70 4,96 % 43.677.718,58 18:05
AVHOL AVRUPA YATIRIM HOLDING 39,26 2,94 % 43.240.491,74 18:05
AVOD A.V.O.D GIDA VE TARIM 5,11 0,00 % 250.495.589,06 18:05
AVPGY AVRUPAKENT GMYO 54,80 2,05 % 61.816.667,95 18:05
AVTUR AVRASYA PETROL VE TUR. 17,92 -0,61 % 9.829.557,28 18:05
AYCES ALTINYUNUS CESME 505,00 0,80 % 37.569.658,50 18:05
AYDEM AYDEM ENERJI 26,12 0,54 % 90.246.379,84 18:05
AYEN AYEN ENERJI 28,24 3,82 % 20.632.357,24 18:05
AYES AYES CELIK HASIR VE CIT 24,02 8,49 % 4.066.148,18 18:05
AYGAZ AYGAZ 230,50 -0,30 % 130.504.114,30 18:05
AZTEK AZTEK TEKNOLOJI 4,78 3,02 % 33.846.793,76 18:05
BAGFS BAGFAS 30,34 2,22 % 30.268.219,68 18:05
BAHKM BAHADIR KIMYA 136,80 6,05 % 284.657.256,00 18:05
BAKAB BAK AMBALAJ 41,22 3,93 % 9.026.561,90 18:05
BALAT BALATACILAR BALATACILIK 107,00 3,88 % 3.462.198,00 18:05
BALSU BALSU GIDA 16,56 0,30 % 151.514.922,48 18:05
BANVT BANVIT 176,90 4,67 % 81.494.074,90 18:05
BARMA BAREM AMBALAJ 45,20 0,44 % 125.166.427,54 18:05
BASCM BASTAS BASKENT CIMENTO 16,00 0,06 % 2.355.127,00 18:05
BASGZ BASKENT DOGALGAZ GMYO 45,16 2,03 % 8.978.223,24 18:05
BAYRK BAYRAK TABAN SANAYI 4,64 1,98 % 53.475.784,15 18:05
BEGYO BATI EGE GMYO 4,79 0,21 % 72.110.475,55 18:05
BERA BERA HOLDING 21,10 7,11 % 1.471.274.975,22 18:05
BESLR BESLER GIDA 14,27 1,93 % 31.905.912,14 18:05
BEYAZ BEYAZ FILO 29,68 1,78 % 30.402.556,00 18:05
BFREN BOSCH FREN SISTEMLERI 164,20 -0,48 % 85.800.340,20 18:05
BIENY BIEN YAPI URUNLERI 24,42 2,35 % 118.874.594,30 18:05
BIGCH BUYUK SEFLER BIGCHEFS 56,80 3,46 % 83.756.459,85 18:05
BIGEN BIRLESIM GRUP ENERJI 10,11 6,20 % 137.384.518,35 18:05
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 92.847.157,25 18:05
BIMAS BIM MAGAZALAR 704,00 3,07 % 4.411.906.386,00 18:05
BINBN BIN ULASIM TEKNOLOJILERI 207,60 9,96 % 538.132.864,60 18:05
BINHO 1000 YATIRIMLAR HOL. 10,73 9,94 % 1.258.055.997,39 18:05
BIOEN BIOTREND CEVRE VE ENERJI 19,98 3,90 % 129.295.303,15 18:05
BIZIM BIZIM MAGAZALARI 32,54 3,11 % 17.541.680,62 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,60 2,56 % 41.345.420,59 18:05
BLCYT BILICI YATIRIM 47,34 2,33 % 60.749.777,26 18:05
BLUME BLUME METAL KIMYA 46,20 3,17 % 111.818.425,10 18:05
BMSCH BMS CELIK HASIR 18,34 -0,43 % 45.485.198,64 18:05
BMSTL BMS BIRLESIK METAL 110,90 -1,42 % 204.289.321,10 18:05
BNTAS BANTAS AMBALAJ 6,69 2,76 % 36.852.832,43 18:05
BOBET BOGAZICI BETON SANAYI 20,92 2,05 % 55.058.908,94 18:05
BORLS BORLEASE OTOMOTIV 2,78 5,70 % 119.059.534,09 18:05
BORSK BOR SEKER 6,34 2,59 % 68.798.077,01 18:05
BOSSA BOSSA 7,09 3,65 % 21.169.714,28 18:05
BRISA BRISA 93,80 1,63 % 15.257.564,20 18:05
BRKO BIRKO MENSUCAT 14,50 7,41 % 27.209.123,60 18:05
BRKSN BERKOSAN YALITIM 9,07 2,60 % 12.114.323,32 18:05
BRKVY BIRIKIM VARLIK YONETIM 114,30 0,70 % 91.887.082,90 18:05
BRLSM BIRLESIM MUHENDISLIK 15,58 0,84 % 109.986.504,71 18:05
BRMEN BIRLIK MENSUCAT 10,60 4,43 % 1.929.654,98 18:05
BRSAN BORUSAN BORU SANAYI 726,00 6,76 % 2.097.026.995,00 18:05
BRYAT BORUSAN YAT. PAZ. 2.387,00 2,45 % 855.844.792,00 18:05
BSOKE BATISOKE CIMENTO 29,58 4,89 % 315.475.351,14 18:05
BTCIM BATI CIMENTO 4,85 0,41 % 778.479.872,22 18:05
BUCIM BURSA CIMENTO 6,85 1,03 % 61.445.863,56 18:05
BULGS BULLS GSYO 46,98 3,03 % 427.214.725,70 18:05
BURCE BURCELIK 62,75 -4,20 % 115.544.806,40 18:05
BURVA BURCELIK VANA 819,00 0,06 % 56.322.968,00 18:05
BVSAN BULBULOGLU VINC 119,40 4,55 % 88.654.198,60 18:05
BYDNR BAYDONER RESTORANLARI 39,38 5,46 % 22.710.790,02 18:05
CANTE CAN2 TERMIK 1,82 1,68 % 1.017.457.102,19 18:05
CANTER CAN2 TERMIK - RHKP 0,36 2,86 % 169.226.421,53 18:00
CASA CASA EMTIA PETROL 102,10 2,51 % 1.339.268,40 18:05
CATES CATES ELEKTRIK 41,54 1,32 % 35.198.478,18 18:05
CCOLA COCA COLA ICECEK 75,50 3,50 % 319.872.177,75 18:05
CELHA CELIK HALAT 10,66 4,51 % 38.309.426,06 18:05
CEMAS CEMAS DOKUM 5,92 -1,33 % 367.994.622,80 18:05
CEMTS CEMTAS 12,51 3,22 % 61.682.918,57 18:05
CEMZY CEM ZEYTIN 63,35 3,68 % 459.120.531,15 18:05
CEOEM CEO EVENT MEDYA 22,20 2,78 % 16.992.602,24 18:05
CGCAM CAGDAS CAM 39,04 5,23 % 299.319.425,64 18:05
CIMSA CIMSA 52,25 3,16 % 635.666.075,25 18:05
CLEBI CELEBI 1.852,00 2,21 % 130.878.741,00 18:05
CMBTN CIMBETON 1.971,00 3,41 % 74.497.745,00 18:05
CMENT CIMENTAS 359,75 4,58 % 2.301.691,50 18:05
CONSE CONSUS ENERJI 3,56 7,88 % 161.838.462,38 18:05
COSMO COSMOS YAT. HOLDING 225,70 0,31 % 15.749.790,40 18:05
CRDFA CREDITWEST FAKTORING 75,00 2,46 % 62.195.991,80 18:05
CRFSA CARREFOURSA 131,50 4,37 % 57.622.210,00 18:05
CUSAN CUHADAROGLU METAL 31,14 2,43 % 97.501.053,18 18:05
CVKMD CVK MADEN 43,32 2,90 % 2.018.565.580,74 18:05
CWENE CW ENERJI 32,20 1,58 % 1.341.568.090,02 18:05
DAGI DAGI GIYIM 6,36 2,09 % 50.471.800,55 18:05
DAPGM DAP GAYRIMENKUL 11,76 4,07 % 289.084.075,19 18:05
DARDL DARDANEL 2,35 1,73 % 45.893.668,11 18:05
DCTTR DCT TRADING DIS TICARET 8,18 0,99 % 41.506.267,44 18:05
DENGE DENGE HOLDING 2,79 0,36 % 56.806.559,03 18:05
DERHL DERLUKS YATIRIM HOLDING 14,19 -0,56 % 125.758.849,16 18:05
DERIM DERIMOD 39,56 4,93 % 31.316.593,30 18:05
DESA DESA DERI 12,10 2,11 % 13.906.193,16 18:05
DESPC DESPEC BILGISAYAR 48,60 2,75 % 11.695.303,78 18:05
DEVA DEVA HOLDING 75,55 0,67 % 80.548.547,05 18:05
DGATE DATAGATE BILGISAYAR 71,90 -1,51 % 13.118.888,80 18:05
DGGYO DOGUS GMYO 31,54 0,32 % 3.869.630,06 18:05
DGNMO DOGANLAR MOBILYA 5,25 5,21 % 7.898.909,79 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 2,32 % 1.953.062,02 18:05
DITAS DITAS DOGAN 45,36 -10,00 % 114.776.031,46 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -0,17 % 115.160.104,87 18:05
DMRGD DMR UNLU MAMULLER 4,05 4,38 % 255.322.164,82 18:05
DMSAS DEMISAS DOKUM 9,25 0,33 % 35.116.815,21 18:05
DNISI DINAMIK ISI MAKINA YALITIM 23,56 3,61 % 71.433.602,78 18:05
DOAS DOGUS OTOMOTIV 241,00 4,60 % 968.267.270,70 18:05
DOCO DO-CO 10.147,50 0,07 % 82.413.807,50 18:05
DOFER DOFER YAPI MALZEMELERI 32,50 0,12 % 53.763.149,68 18:05
DOFRB DOF ROBOTIK 95,10 0,42 % 1.473.802.849,00 18:05
DOGUB DOGUSAN 35,20 10,00 % 23.248.745,40 17:59
DOHOL DOGAN HOLDING 21,00 1,16 % 165.751.052,38 18:05
DOKTA DOKTAS DOKUMCULUK 25,92 1,65 % 15.671.210,44 18:05
DSTKF DESTEK FINANS FAKTORING 855,50 0,35 % 5.149.420.973,50 18:05
DUNYH DUNYA HOLDING 116,90 5,03 % 153.559.106,40 18:05
DURDO DURAN DOGAN BASIM 3,78 3,00 % 18.360.554,13 18:05
DURKN DURUKAN SEKERLEME 18,92 9,30 % 120.819.809,59 18:05
DYOBY DYO BOYA 14,23 2,52 % 24.899.129,34 18:05
DZGYO DENIZ GMYO 9,10 3,88 % 30.544.166,26 18:05
EBEBK EBEBEK MAGAZACILIK 62,35 2,72 % 61.322.787,55 18:05
ECILC ECZACIBASI ILAC 118,80 10,00 % 569.596.430,20 18:05
ECOGR ECOGREEN ENERJI 24,88 4,01 % 319.526.955,96 18:05
ECZYT ECZACIBASI YATIRIM 331,25 6,08 % 273.223.767,00 18:05
EDATA E-DATA TEKNOLOJI 10,35 7,81 % 533.922.491,94 18:05
EDIP EDIP GAYRIMENKUL 37,72 2,89 % 44.919.870,74 18:05
EFOR EFOR YATIRIM 22,46 -3,11 % 667.648.609,80 18:05
EGEEN EGE ENDUSTRI 7.302,50 1,56 % 114.362.435,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 32,84 0,86 % 70.854.402,28 18:05
EGEPO NASMED EGEPOL 11,36 5,19 % 83.333.524,68 18:05
EGGUB EGE GUBRE 97,10 1,68 % 68.787.916,10 18:05
EGPRO EGE PROFIL 26,52 5,24 % 37.884.371,38 18:05
EGSER EGE SERAMIK 3,28 2,82 % 19.190.558,81 18:05
EKGYO EMLAK KONUT GMYO 25,02 5,30 % 3.235.640.727,14 18:05
EKIZ EKIZ KIMYA 129,80 -0,15 % 1.801.000,80 18:05
EKOS EKOS TEKNOLOJI 5,87 1,21 % 60.727.992,02 18:05
EKSUN EKSUN GIDA 5,75 1,23 % 25.181.058,03 18:05
ELITE ELITE NATUREL ORGANIK GIDA 32,80 0,55 % 68.949.317,86 18:05
EMKEL EMEK ELEKTRIK 21,94 -0,45 % 569.875.562,12 18:05
EMNIS EMINIS AMBALAJ 168,50 3,82 % 1.313.610,40 18:05
ENDAE ENDA ENERJI HOLDING 15,44 5,18 % 77.018.077,90 18:05
ENERY ENERYA ENERJI 9,53 1,17 % 104.185.952,15 18:05
ENJSA ENERJISA ENERJI 107,80 1,51 % 359.030.708,00 18:05
ENKAI ENKA INSAAT 97,25 2,91 % 765.717.741,35 18:05
ENSRI ENSARI SINAI YATIRIMLAR 27,50 0,00 % 116.056.018,40 18:05
ENTRA IC ENTERRA YEN. ENERJI 11,61 6,81 % 445.046.252,01 18:05
EPLAS EGEPLAST 6,74 -3,71 % 39.247.119,64 18:05
ERBOS ERBOSAN 214,50 2,09 % 19.510.426,20 18:05
ERCB ERCIYAS CELIK BORU 62,50 0,81 % 146.235.150,50 18:05
EREGL EREGLI DEMIR CELIK 30,00 3,38 % 7.484.503.162,18 18:05
ERSU ERSU GIDA 17,98 1,75 % 7.336.184,92 18:05
ESCAR ESCAR FILO 28,00 1,45 % 143.928.805,70 18:05
ESCOM ESCORT TEKNOLOJI 3,85 4,90 % 101.873.780,38 18:05
ESEN ESENBOGA ELEKTRIK 3,94 1,03 % 253.129.190,44 18:05
ETILR ETILER GIDA 4,09 1,24 % 21.999.362,23 18:05
ETYAT EURO TREND YAT. ORT. 25,94 -2,04 % 7.347.964,10 18:05
EUHOL EURO YATIRIM HOLDING 13,47 3,14 % 11.942.062,58 18:05
EUKYO EURO KAPITAL YAT. ORT. 16,85 2,25 % 8.125.106,99 18:05
EUPWR EUROPOWER ENERJI 40,50 2,02 % 340.900.581,20 18:05
EUREN EUROPEN ENDUSTRI 5,41 6,92 % 686.249.525,91 18:05
EUYO EURO YAT. ORT. 18,45 3,42 % 7.866.491,23 18:05
EYGYO EYG GMYO 3,41 0,29 % 19.723.586,08 18:05
FADE FADE GIDA 16,29 3,69 % 26.282.950,98 18:05
FENER FENERBAHCE FUTBOL 3,31 -0,90 % 614.977.088,01 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 2,57 % 8.861.251,94 18:05
FMIZP F-M IZMIT PISTON 335,25 4,68 % 55.357.725,00 18:05
FONET FONET BILGI TEKNOLOJILERI 3,28 4,13 % 147.550.632,27 18:05
FORMT FORMET METAL VE CAM 3,57 -3,77 % 910.462.636,22 18:05
FORTE FORTE BILGI ILETISIM 89,45 2,76 % 107.758.897,60 18:05
FRIGO FRIGO PAK GIDA 8,88 0,34 % 224.203.078,87 18:05
FRMPL FORMUL PLASTIK VE METAL 38,88 3,40 % 899.361.608,76 18:05
FROTO FORD OTOSAN 119,40 3,20 % 2.806.218.463,50 18:05
FZLGY FUZUL GMYO 12,52 4,16 % 60.071.318,75 18:05
GARAN GARANTI BANKASI 157,20 1,55 % 4.703.133.905,90 18:05
GARFA GARANTI FAKTORING 28,62 0,00 % 33.219.013,66 18:05
GATEG GATE GROUP TEKNOLOJI 350,00 1,89 % 19.343.080,00 18:05
GEDIK GEDIK Y. MEN. DEG. 6,12 3,73 % 28.822.440,17 18:05
GEDZA GEDIZ AMBALAJ 29,42 2,65 % 13.820.211,84 18:05
GENIL GEN ILAC 125,00 3,39 % 411.637.894,10 18:05
GENTS GENTAS 10,48 1,45 % 79.735.632,09 18:05
GEREL GERSAN ELEKTRIK 19,65 9,96 % 450.968.285,72 18:05
GESAN GIRISIM ELEKTRIK SANAYI 57,05 3,63 % 266.190.898,05 18:05
GIPTA GIPTA OFIS KIRTASIYE 58,25 0,60 % 129.627.359,40 18:05
GLBMD GLOBAL MEN. DEG. 13,16 2,33 % 7.242.994,44 18:05
GLCVY GELECEK VARLIK YONETIMI 76,40 2,00 % 94.286.143,30 18:05
GLRMK GULERMAK AGIR SANAYI 189,30 2,38 % 412.560.426,60 18:05
GLRYH GULER YAT. HOLDING 4,61 -0,43 % 135.268.777,77 18:05
GLYHO GLOBAL YAT. HOLDING 15,32 0,07 % 104.784.937,48 18:05
GMTAS GIMAT MAGAZACILIK 27,00 4,01 % 106.641.982,38 18:05
GOKNR GOKNUR GIDA 22,22 2,68 % 95.831.171,80 18:05
GOLTS GOLTAS CIMENTO 367,00 3,97 % 68.955.115,50 18:05
GOODY GOOD-YEAR 16,17 2,93 % 13.006.597,40 18:05
GOZDE GOZDE GIRISIM 26,50 2,32 % 64.843.461,98 18:05
GRNYO GARANTI YAT. ORT. 18,01 0,84 % 8.589.627,67 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 362,00 2,99 % 186.032.803,75 18:05
GRTHO GRAINTURK HOLDING 247,60 -2,04 % 235.106.842,35 18:05
GSDDE GSD DENIZCILIK 10,30 4,15 % 20.519.646,62 18:05
GSDHO GSD HOLDING 5,20 5,69 % 55.201.746,96 18:05
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 920.584.252,70 18:05
GUBRF GUBRE FABRIK. 518,00 -0,19 % 1.289.543.735,50 18:05
GUNDG GUNDOGDU GIDA 239,00 2,22 % 257.914.442,40 18:05
GWIND GALATA WIND ENERJI 27,08 3,20 % 142.322.965,80 18:05
GZNMI GEZINOMI SEYAHAT 48,98 8,60 % 399.831.974,80 18:05
HALKB T. HALK BANKASI 45,10 3,87 % 2.422.545.047,24 18:05
HATEK HATAY TEKSTIL 15,69 3,56 % 87.136.282,28 18:05
HATSN HATSAN GEMI 42,44 -4,67 % 265.650.156,56 18:05
HDFGS HEDEF GIRISIM 3,45 9,87 % 455.093.129,55 18:05
HEDEF HEDEF HOLDING 69,40 9,98 % 723.259.092,90 18:05
HEKTS HEKTAS 3,30 3,77 % 736.797.214,18 18:05
HKTM HIDROPAR HAREKET KONTROL 13,97 -1,62 % 151.852.652,15 18:05
HLGYO HALK GMYO 4,56 2,01 % 130.008.943,69 18:05
HOROZ HOROZ LOJISTIK 65,60 4,29 % 107.110.900,05 18:05
HRKET HAREKET PROJE TASIMACILIGI 86,95 5,59 % 190.998.719,90 18:05
HTTBT HITIT BILGISAYAR 44,98 0,94 % 57.270.973,34 18:05
HUBVC HUB GIRISIM 3,89 7,16 % 40.812.248,44 18:05
HUNER HUN YENILENEBILIR ENERJI 3,39 3,99 % 62.073.259,56 18:05
HURGZ HURRIYET GZT. 5,61 0,54 % 14.833.169,89 18:05
ICBCT ICBC TURKEY BANK 14,34 1,63 % 14.237.812,99 18:05
ICUGS ICU GIRISIM 2,64 0,76 % 40.596.275,71 18:05
IDGYO IDEALIST GMYO 4,19 1,21 % 10.436.375,64 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 77,50 0,45 % 698.106.142,50 18:05
IHAAS IHLAS HABER AJANSI 43,48 -9,98 % 458.732.617,00 18:05
IHEVA IHLAS EV ALETLERI 2,39 3,02 % 5.933.491,60 18:05
IHGZT IHLAS GAZETECILIK 1,57 1,95 % 16.747.903,94 18:05
IHLAS IHLAS HOLDING 2,30 0,88 % 145.126.809,18 18:05
IHLGM IHLAS GAYRIMENKUL 2,06 1,98 % 40.714.515,72 18:05
IHYAY IHLAS YAYIN HOLDING 1,94 2,65 % 23.393.930,20 18:05
IMASM IMAS MAKINA 4,48 2,52 % 128.322.829,00 18:05
INDES INDEKS BILGISAYAR 8,47 1,93 % 23.493.718,17 18:05
INFO INFO YATIRIM 4,30 3,12 % 161.838.132,72 18:05
INGRM INGRAM BILISIM 429,50 0,76 % 11.224.339,50 18:05
INTEK INNOSA TEKNOLOJI 268,00 0,56 % 1.622.129,00 18:05
INTEM INTEMA 397,50 3,25 % 64.522.384,00 18:05
INVEO INVEO YATIRIM HOLDING 9,31 2,76 % 70.970.846,24 18:05
INVES INVESTCO HOLDING 244,80 6,90 % 54.278.637,20 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,30 % 2.486.636,00 18:05
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,98 2,97 % 14.024.921.167,51 18:05
ISDMR ISKENDERUN DEMIR CELIK 45,72 5,15 % 295.598.870,18 18:05
ISFIN IS FIN.KIR. 20,28 1,40 % 47.744.439,78 18:05
ISGSY IS GIRISIM 89,05 4,89 % 205.250.638,20 18:05
ISGYO IS GMYO 23,68 1,98 % 27.229.032,18 18:05
ISKPL ISIK PLASTIK 11,22 0,99 % 121.637.683,38 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,80 2,71 % 392.328.250,98 18:05
ISSEN ISBIR SENTETIK DOKUMA 7,56 1,75 % 12.014.732,87 18:05
ISYAT IS YAT. ORT. 9,49 -0,11 % 32.903.628,26 18:05
IZENR IZDEMIR ENERJI 9,60 0,10 % 223.906.187,02 18:05
IZFAS IZMIR FIRCA 55,40 -1,07 % 290.943.492,35 18:05
IZINV IZ YATIRIM HOLDING 65,60 1,00 % 11.168.718,45 18:05
IZMDC IZMIR DEMIR CELIK 7,84 2,48 % 87.402.551,04 18:05
JANTS JANTSA JANT SANAYI 19,49 0,93 % 40.690.200,03 18:05
KAPLM KAPLAMIN 396,00 1,28 % 49.354.145,75 18:05
KAREL KAREL ELEKTRONIK 9,18 2,00 % 85.600.865,03 18:05
KARSN KARSAN OTOMOTIV 10,40 3,79 % 264.703.303,89 18:05
KARTN KARTONSAN 83,65 4,43 % 30.797.922,70 18:05
KATMR KATMERCILER EKIPMAN 2,88 1,77 % 184.726.032,53 18:05
KAYSE KAYSERI SEKER FABRIKASI 5,17 4,87 % 163.233.769,96 18:05
KBORU KUZEY BORU 18,35 3,32 % 308.323.151,65 18:05
KCAER KOCAER CELIK 11,27 2,73 % 132.692.039,58 18:05
KCHOL KOC HOLDING 210,30 2,49 % 6.837.745.062,00 18:05
KENT KENT GIDA 612,00 9,97 % 8.676.416,00 18:05
KENTR KENT GIDA - RHKP 300,00 7,24 % 6.360.240,25 17:59
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 1.684.641,45 18:05
KFEIN KAFEIN YAZILIM 9,60 3,90 % 44.492.446,78 18:05
KGYO KORAY GMYO 7,11 -0,56 % 56.301.122,13 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 2,21 % 7.203.262,28 18:05
KLGYO KILER GMYO 6,87 3,31 % 160.783.971,24 18:05
KLKIM KALEKIM KIMYEVI MADDELER 42,00 1,20 % 91.018.740,68 18:05
KLMSN KLIMASAN KLIMA 30,00 2,25 % 28.409.060,24 18:05
KLNMA T. KALKINMA BANK. 9,20 0,33 % 2.232.722,04 18:05
KLRHO KILER HOLDING 576,50 2,04 % 1.427.183.231,00 18:05
KLSER KALESERAMIK 28,68 1,34 % 48.101.943,06 18:05
KLSYN KOLEKSIYON MOBILYA 7,96 4,05 % 68.297.695,95 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 -2,12 % 252.935.580,70 18:05
KMPUR KIMTEKS POLIURETAN 15,83 3,26 % 24.645.601,66 18:05
KNFRT KONFRUT TARIM 12,44 -0,72 % 49.457.888,13 18:05
KOCMT KOC METALURJI 2,72 2,64 % 71.541.180,59 18:05
KONKA KONYA KAGIT 16,19 3,19 % 81.386.042,12 18:05
KONTR KONTROLMATIK TEKNOLOJI 10,07 2,34 % 1.115.786.769,91 18:05
KONYA KONYA CIMENTO 4.530,00 2,14 % 70.395.097,50 18:05
KOPOL KOZA POLYESTER 5,95 -0,50 % 48.892.205,66 18:05
KORDS KORDSA TEKNIK TEKSTIL 55,10 2,51 % 47.600.886,35 18:05
KOTON KOTON MAGAZACILIK 17,35 -3,34 % 210.062.431,26 18:05
KRDMA KARDEMIR (A) 29,22 3,47 % 112.047.419,54 18:05
KRDMB KARDEMIR (B) 33,78 2,36 % 32.964.075,92 18:05
KRDMD KARDEMIR (D) 30,20 2,65 % 1.514.228.702,58 18:05
KRGYO KORFEZ GMYO 3,13 1,29 % 38.546.246,73 18:05
KRONT KRON TEKNOLOJI 15,69 3,91 % 21.774.544,64 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 3,74 % 21.089.806,94 18:05
KRSTL KRISTAL KOLA 11,82 4,88 % 80.858.473,30 18:05
KRTEK KARSU TEKSTIL 26,74 1,67 % 7.573.690,10 18:05
KRVGD KERVAN GIDA 3,06 3,38 % 30.673.717,85 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.297,50 -0,30 % 3.794.295,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 37,66 4,26 % 1.492.588.142,10 18:05
KTSKR KUTAHYA SEKER FABRIKASI 77,80 2,64 % 97.874.181,05 18:05
KUTPO KUTAHYA PORSELEN 111,40 2,39 % 47.797.084,70 18:05
KUVVA KUVVA GIDA 118,90 -0,34 % 9.338.517,40 18:05
KUYAS KUYAS YATIRIM 61,30 9,96 % 2.292.541.142,50 18:05
KZBGY KIZILBUK GYO 12,87 2,31 % 128.746.621,52 18:05
KZGYO KUZUGRUP GMYO 25,90 1,17 % 44.524.292,62 18:05
LIDER LDR TURIZM 75,45 0,47 % 96.931.635,15 18:05
LIDFA LIDER FAKTORING 3,08 1,65 % 38.185.016,58 18:05
LILAK LILA KAGIT 33,86 1,62 % 304.507.256,50 18:05
LINK LINK BILGISAYAR 240,00 0,17 % 219.696.458,80 18:05
LKMNH LOKMAN HEKIM SAGLIK 17,19 2,57 % 55.925.069,53 18:05
LMKDC LIMAK DOGU ANADOLU 31,96 3,43 % 126.902.681,30 18:05
LOGO LOGO YAZILIM 157,20 2,75 % 161.923.965,90 18:05
LRSHO LORAS HOLDING 4,14 1,22 % 84.168.142,33 18:05
LUKSK LUKS KADIFE 109,90 2,23 % 11.318.866,60 18:05
LYDHO LYDIA HOLDING 186,90 3,26 % 229.854.788,80 18:05
LYDYE LYDIA YESIL ENERJI 14.140,00 1,11 % 148.925.255,00 18:05
MAALT MARMARIS ALTINYUNUS 999,00 1,37 % 70.350.867,50 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 27,06 1,73 % 25.878.416,26 18:05
MAGEN MARGUN ENERJI 44,22 6,04 % 826.568.741,50 18:05
MAKIM MAKIM MAKINE 16,90 3,05 % 20.255.259,74 18:05
MAKTK MAKINA TAKIM 17,02 4,67 % 162.172.489,05 18:05
MANAS MANAS ENERJI YONETIMI 11,38 9,95 % 608.707.710,62 18:05
MARBL TUREKS TURUNC MADENCILIK 13,84 1,91 % 27.224.086,29 18:05
MARKA MARKA YATIRIM HOLDING 36,12 4,09 % 46.966.432,48 18:05
MARMR MARMARA HOLDING 3,01 -2,27 % 689.504.202,98 18:05
MARTI MARTI OTEL 2,86 4,38 % 56.021.654,12 18:05
MAVI MAVI GIYIM 48,32 3,69 % 432.549.383,84 18:05
MEDTR MEDITERA TIBBI MALZEME 30,10 1,42 % 26.337.861,96 18:05
MEGAP MEGA POLIETILEN 2,90 0,35 % 3.774.258,42 18:05
MEGMT MEGA METAL 69,90 2,42 % 1.226.528.346,70 18:05
MEKAG MEKA GLOBAL MAKINE 5,10 3,66 % 145.505.043,66 18:05
MEPET METRO PETROL VE TESISLERI 22,68 2,62 % 8.942.956,46 18:05
MERCN MERCAN KIMYA 18,44 5,07 % 287.186.049,82 18:05
MERIT MERIT TURIZM 18,03 7,83 % 173.999.189,66 18:05
MERKO MERKO GIDA 16,83 0,66 % 173.385.348,26 18:05
METRO METRO HOLDING 5,61 4,47 % 66.143.487,62 18:05
MEYSU MEYSU GIDA 14,91 1,77 % 3.278.658.666,96 18:05
MGROS MIGROS TICARET 670,50 2,68 % 2.259.779.123,50 18:05
MHRGY MHR GMYO 3,74 2,19 % 29.445.164,63 18:05
MIATK MIA TEKNOLOJI 36,76 1,10 % 444.804.924,18 18:05
MMCAS MMC SAN. VE TIC. YAT. 117,10 2,63 % 2.638.057,60 18:05
MNDRS MENDERES TEKSTIL 14,93 3,25 % 40.071.266,26 18:05
MNDTR MONDI TURKEY 6,72 1,66 % 17.040.525,54 18:05
MOBTL MOBILTEL ILETISIM 10,58 1,63 % 108.698.578,62 18:05
MOGAN MOGAN ENERJI 9,08 2,60 % 44.128.016,72 18:05
MOPAS MOPAS MARKETCILIK 55,00 0,18 % 255.623.359,70 18:05
MPARK MLP SAGLIK 458,75 1,16 % 367.154.760,00 18:05
MRGYO MARTI GMYO 2,64 1,15 % 109.781.919,48 18:05
MRSHL MARSHALL 1.576,00 0,70 % 21.288.032,00 18:05
MSGYO MISTRAL GMYO 6,23 3,83 % 22.955.560,97 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 1,59 % 44.341.978,40 18:05
MTRYO METRO YAT. ORT. 10,80 4,75 % 10.593.795,15 18:05
MZHLD MAZHAR ZORLU HOLDING 6,66 0,91 % 3.442.486,32 18:05
NATEN NATUREL ENERJI 8,40 0,84 % 61.423.707,77 18:05
NETAS NETAS TELEKOM. 64,50 3,70 % 21.579.928,95 18:05
NETCD NETCAD YAZILIM 61,20 9,97 % 12.867.912,00 18:05
NIBAS NIGBAS NIGDE BETON 3,67 1,94 % 36.941.059,75 18:05
NTGAZ NATURELGAZ 11,32 1,34 % 44.791.758,44 18:05
NTHOL NET HOLDING 48,20 4,10 % 70.246.999,68 18:05
NUGYO NUROL GMYO 10,72 1,90 % 26.214.311,66 18:05
NUHCM NUH CIMENTO 245,50 2,38 % 70.529.281,70 18:05
OBAMS OBA MAKARNACILIK 7,83 -2,61 % 485.490.155,55 18:05
OBASE OBASE BILGISAYAR 39,94 2,99 % 28.309.711,44 18:05
ODAS ODAS ELEKTRIK 5,90 3,15 % 250.915.516,16 18:05
ODINE ODINE TEKNOLOJI 350,50 -0,78 % 82.190.556,75 18:05
OFSYM OFIS YEM GIDA 74,45 6,05 % 155.573.709,80 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,00 1,46 % 96.710.988,25 18:05
ONRYT ONUR TEKNOLOJI 68,75 1,18 % 40.587.259,30 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 1,32 % 10.100.142,46 18:05
ORGE ORGE ENERJI ELEKTRIK 72,10 3,30 % 54.760.875,80 18:05
ORMA ORMA ORMAN MAHSULLERI 167,50 4,56 % 2.353.749,60 18:05
OSMEN OSMANLI MENKUL 8,37 2,32 % 13.082.322,25 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 62.239.668,51 18:05
OTKAR OTOKAR 462,25 5,42 % 952.492.217,00 18:05
OTTO OTTO HOLDING 330,00 0,61 % 85.947.312,25 18:05
OYAKC OYAK CIMENTO 26,46 2,88 % 432.053.350,56 18:05
OYAYO OYAK YAT. ORT. 52,50 -0,38 % 9.053.788,50 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,72 % 5.929.057,30 18:05
OYYAT OYAK YATIRIM MENKUL 52,80 6,28 % 30.084.676,09 18:05
OZATD OZATA DENIZCILIK 168,00 9,30 % 182.282.299,40 18:05
OZGYO OZDERICI GMYO 2,17 5,34 % 45.890.448,41 18:05
OZKGY OZAK GMYO 15,24 3,53 % 93.954.195,61 18:05
OZRDN OZERDEN AMBALAJ 20,18 2,54 % 15.344.948,66 18:05
OZSUB OZSU BALIK 20,70 1,67 % 92.611.890,30 18:05
OZYSR OZYASAR TEL 49,98 -0,44 % 76.449.678,76 18:05
PAGYO PANORA GMYO 93,65 4,52 % 22.441.218,10 18:05
PAHOL PASIFIK HOLDING 1,69 1,20 % 1.124.289.816,78 18:05
PAMEL PAMEL ELEKTRIK 91,40 3,80 % 13.894.273,55 18:05
PAPIL PAPILON SAVUNMA 18,42 2,45 % 220.593.421,92 18:05
PARSN PARSAN 103,50 2,17 % 42.270.428,30 18:05
PASEU PASIFIK EURASIA LOJISTIK 158,90 2,58 % 837.791.597,50 18:05
PATEK PASIFIK TEKNOLOJI 20,46 4,82 % 515.665.711,95 18:05
PCILT PC ILETISIM MEDYA 23,50 3,07 % 18.018.816,38 18:05
PEKGY PEKER GMYO 10,10 0,80 % 1.201.140.567,80 18:05
PENGD PENGUEN GIDA 9,08 3,77 % 66.512.570,95 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 2,72 % 22.987.722,58 18:05
PETKM PETKIM 18,73 5,76 % 1.744.200.271,21 18:05
PETUN PINAR ET VE UN 13,08 1,40 % 27.557.850,49 18:05
PGSUS PEGASUS 209,20 1,06 % 6.590.156.652,90 18:05
PINSU PINAR SU 11,47 0,70 % 34.283.310,61 18:05
PKART PLASTIKKART 72,70 2,61 % 13.056.203,20 18:05
PKENT PETROKENT TURIZM 151,50 3,41 % 63.353.972,10 18:05
PLTUR PLATFORM TURIZM 22,16 2,50 % 51.796.310,70 18:05
PNLSN PANELSAN CATI CEPHE 43,64 4,15 % 41.989.510,20 18:05
PNSUT PINAR SUT 12,86 -0,23 % 64.816.157,48 18:05
POLHO POLISAN HOLDING 17,19 1,06 % 50.258.147,35 18:05
POLTK POLITEKNIK METAL 6.327,50 0,52 % 78.063.280,00 18:05
PRDGS PARDUS GIRISIM 7,26 4,16 % 146.089.354,37 18:05
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 245.239.470,55 18:05
PRKME PARK ELEK.MADENCILIK 21,32 4,41 % 193.058.660,78 18:05
PRZMA PRIZMA PRESS MATBAACILIK 11,85 1,80 % 10.149.049,16 18:05
PSDTC PERGAMON DIS TICARET 129,60 4,68 % 17.918.649,70 18:05
PSGYO PASIFIK GMYO 2,55 0,79 % 317.632.054,30 18:05
QNBFK QNB FINANSAL KIRALAMA 55,50 -1,16 % 1.933.305,95 18:05
QNBTR QNB BANK 292,00 -2,01 % 6.305.350,00 18:05
QUAGR QUA GRANITE HAYAL YAPI 2,90 7,81 % 451.548.779,94 18:05
RALYH RAL YATIRIM HOLDING 173,50 2,91 % 211.852.259,30 18:05
RAYSG RAY SIGORTA 226,00 2,36 % 44.495.054,70 18:05
REEDR REEDER TEKNOLOJI 6,78 1,35 % 98.391.791,29 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 156,50 2,09 % 155.381.042,50 18:05
RNPOL RAINBOW POLIKARBONAT 44,22 3,85 % 6.738.964,06 18:05
RODRG RODRIGO TEKSTIL 22,50 2,27 % 6.863.038,60 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 1,73 % 88.759.329,47 18:05
RUBNS RUBENIS TEKSTIL 32,12 10,00 % 326.122.642,12 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,66 2,76 % 100.597.857,13 18:05
RYGYO REYSAS GMYO 30,14 2,52 % 145.741.318,54 18:05
RYSAS REYSAS LOJISTIK 19,89 0,96 % 229.457.280,08 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 28,36 -2,94 % 267.440.377,14 18:05
SAHOL SABANCI HOLDING 105,50 2,03 % 4.141.822.191,00 18:05
SAMAT SARAY MATBAACILIK 5,92 2,96 % 8.884.983,21 18:05
SANEL SANEL MUHENDISLIK 39,32 -7,00 % 23.679.404,26 18:05
SANFM SANIFOAM ENDUSTRI 7,34 1,38 % 86.204.603,10 18:05
SANKO SANKO PAZARLAMA 22,76 2,71 % 22.988.075,52 18:05
SARKY SARKUYSAN 42,36 3,67 % 1.611.717.334,90 18:05
SASA SASA POLYESTER 2,53 4,55 % 7.681.686.396,05 18:05
SAYAS SAY YENILENEBILIR ENERJI 41,80 4,34 % 41.139.442,54 18:05
SDTTR SDT UZAY VE SAVUNMA 193,00 -0,72 % 140.398.437,20 18:05
SEGMN SEGMEN KARDESLER GIDA 47,84 3,82 % 985.247.030,09 18:05
SEGYO SEKER GMYO 4,96 2,69 % 81.639.891,19 18:05
SEKFK SEKER FIN. KIR. 9,94 -3,50 % 18.170.630,23 18:05
SEKUR SEKURO PLASTIK 5,12 8,70 % 39.017.967,84 18:05
SELEC SELCUK ECZA DEPOSU 84,30 4,59 % 158.005.647,05 18:05
SELVA SELVA GIDA 2,59 -1,15 % 120.555.139,45 18:05
SERNT SERANIT GRANIT SERAMIK 8,33 2,33 % 53.186.105,08 18:05
SEYKM SEYITLER KIMYA 5,27 2,13 % 7.330.834,17 17:59
SILVR SILVERLINE ENDUSTRI 2,88 2,13 % 8.160.748,48 18:05
SISE SISE CAM 48,28 1,60 % 4.870.764.595,50 18:05
SKBNK SEKERBANK 9,75 7,14 % 637.237.699,91 18:05
SKTAS SOKTAS 3,82 1,87 % 29.579.052,77 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 -2,98 % 27.440.061,75 18:05
SKYMD SEKER YATIRIM 12,28 1,15 % 57.419.802,54 18:05
SMART SMARTIKS YAZILIM 23,38 2,54 % 18.320.490,94 18:05
SMRTG SMART GUNES ENERJISI TEK. 8,01 1,01 % 79.026.331,76 18:05
SMRVA SUMER VARLIK YONETIM 66,25 1,69 % 222.985.935,35 18:05
SNGYO SINPAS GMYO 5,03 4,79 % 118.434.454,04 18:05
SNICA SANICA ISI SANAYI 4,49 1,81 % 106.470.700,22 18:05
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 942.964,80 18:05
SODSN SODAS SODYUM SANAYII 12,00 2,74 % 5.262.258,70 18:05
SOKE SOKE DEGIRMENCILIK 13,18 1,07 % 51.313.738,52 18:05
SOKM SOK MARKETLER TICARET 64,90 3,76 % 248.366.554,05 18:05
SONME SONMEZ FILAMENT 156,10 0,64 % 6.968.574,50 18:05
SRVGY SERVET GMYO 3,42 3,64 % 158.436.214,62 18:05
SUMAS SUMAS SUNI TAHTA 296,00 0,00 % 930.714,50 18:05
SUNTK SUN TEKSTIL 40,58 0,45 % 129.113.602,68 18:05
SURGY SUR TATIL EVLERI GMYO 51,95 0,87 % 168.625.126,55 18:05
SUWEN SUWEN TEKSTIL 8,68 2,00 % 33.637.565,67 18:05
TABGD TAB GIDA 256,00 1,49 % 117.372.883,25 18:05
TARKM TARKIM BITKI KORUMA 415,25 -0,54 % 97.255.404,25 18:05
TATEN TATLIPINAR ENERJI URETIM 10,39 -1,05 % 263.904.583,28 18:05
TATGD TAT GIDA 14,38 2,64 % 21.951.618,08 18:05
TAVHL TAV HAVALIMANLARI 366,75 2,37 % 702.238.774,25 18:05
TBORG T.TUBORG 176,00 0,46 % 46.297.373,60 18:05
TCELL TURKCELL 117,00 2,36 % 3.046.666.650,40 18:05
TCKRC KIRAC GALVANIZ 89,20 2,35 % 168.487.651,15 18:05
TDGYO TREND GMYO 25,70 -0,62 % 60.348.315,42 18:05
TEHOL TERA YATIRIM TEK. HOL. 13,79 -1,22 % 1.194.684.996,69 18:05
TEKTU TEK-ART TURIZM 9,38 2,51 % 302.335.363,16 18:05
TERA TERA YATIRIM MENKUL DEGERLER 212,00 0,00 % 2.234.663.585,60 18:05
TEZOL EUROPAP TEZOL KAGIT 14,05 2,48 % 174.857.434,54 18:05
TGSAS TGS DIS TICARET 163,90 1,55 % 50.739.802,90 18:05
THYAO TURK HAVA YOLLARI 329,50 2,17 % 20.723.645.175,50 18:05
TKFEN TEKFEN HOLDING 84,50 7,57 % 1.004.616.261,60 18:05
TKNSA TEKNOSA IC VE DIS TICARET 24,44 1,92 % 40.093.371,18 18:05
TLMAN TRABZON LIMAN 102,50 3,22 % 20.538.935,80 18:05
TMPOL TEMAPOL POLIMER PLASTIK 415,00 0,30 % 80.630.263,50 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 4,54 % 138.416.855,30 18:05
TNZTP TAPDI TINAZTEPE 26,12 6,27 % 178.150.278,06 18:05
TOASO TOFAS OTO. FAB. 317,00 0,96 % 1.659.439.651,75 18:05
TRALT TURK ALTIN ISLETMELERI 48,34 5,18 % 5.508.218.709,22 18:05
TRCAS TURCAS HOLDING 51,30 -0,87 % 35.571.221,60 18:05
TRENJ TR DOGAL ENERJI 101,90 2,26 % 195.643.186,50 18:05
TRGYO TORUNLAR GMYO 83,60 1,27 % 87.852.069,00 18:05
TRHOL TERA FINANSAL YAT. HOL. 728,00 -1,36 % 369.941.457,00 18:05
TRILC TURK ILAC SERUM 18,50 3,06 % 71.010.433,02 18:05
TRMET TR ANADOLU METAL MADENCILIK 131,50 2,98 % 532.480.632,20 18:05
TSGYO TSKB GMYO 7,90 3,40 % 16.586.467,19 18:05
TSKB T.S.K.B. 13,38 2,76 % 459.149.535,03 18:05
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 510.770.221,24 18:05
TTKOM TURK TELEKOM 67,30 0,30 % 1.601.791.394,35 18:05
TTRAK TURK TRAKTOR 607,50 -1,78 % 235.627.808,00 18:05
TUCLK TUGCELIK 5,41 1,50 % 105.507.056,64 18:05
TUKAS TUKAS 2,90 2,84 % 349.323.781,73 18:05
TUPRS TUPRAS 219,80 -1,43 % 7.169.556.123,70 18:05
TUREX TUREKS TURIZM TASIMACILIK 7,61 3,26 % 154.462.656,09 18:05
TURGG TURKER PROJE GAYRIMENKUL 28,38 1,36 % 7.630.053,18 18:05
TURSG TURKIYE SIGORTA 11,87 0,68 % 370.535.116,97 18:05
UCAYM UCAY MUHENDISLIK 35,92 1,18 % 1.322.983.657,10 18:05
UFUK UFUK YATIRIM 1.560,00 0,97 % 18.987.120,00 18:05
ULAS ULASLAR TURIZM YAT. 30,20 0,53 % 16.496.049,64 18:05
ULKER ULKER BISKUVI 135,80 3,51 % 770.432.250,40 18:05
ULUFA ULUSAL FAKTORING 4,14 1,72 % 36.159.477,40 18:05
ULUSE ULUSOY ELEKTRIK 194,20 5,95 % 39.900.595,10 18:05
ULUUN ULUSOY UN SANAYI 7,59 3,55 % 49.899.539,57 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,97 0,18 % 48.701.149,45 18:05
USAK USAK SERAMIK 1,83 0,55 % 198.159.257,61 18:05
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 43.007.411,72 17:59
VAKBN VAKIFLAR BANKASI 37,12 1,75 % 1.396.319.699,74 18:05
VAKFA VAKIF FAKTORING 14,09 4,84 % 1.137.127.043,82 18:05
VAKFN VAKIF FIN. KIR. 2,08 1,96 % 194.601.799,89 18:05
VAKKO VAKKO TEKSTIL 66,75 4,30 % 59.858.897,05 18:05
VANGD VANET GIDA 60,00 -3,85 % 45.163.727,60 18:05
VBTYZ VBT YAZILIM 22,00 5,77 % 272.095.497,10 18:05
VERTU VERUSATURK GIRISIM 42,30 2,42 % 81.888.309,38 18:05
VERUS VERUSA HOLDING 274,25 2,43 % 41.429.446,00 18:05
VESBE VESTEL BEYAZ ESYA 8,46 3,42 % 78.034.728,44 18:05
VESTL VESTEL 32,08 3,95 % 152.490.334,22 18:05
VKFYO VAKIF YAT. ORT. 45,66 2,93 % 28.538.223,44 18:05
VKGYO VAKIF GMYO 2,89 1,76 % 80.099.719,65 18:05
VKING VIKING KAGIT 32,60 0,62 % 25.109.771,28 18:05
VRGYO VERA KONSEPT GMYO 2,51 3,72 % 70.132.050,51 18:05
VSNMD VISNE MADENCILIK 96,10 0,21 % 732.017.558,60 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 6,42 % 142.466.162,75 18:05
YATAS YATAS 45,78 2,05 % 32.192.219,40 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 28,46 -0,84 % 34.998.229,82 18:05
YBTAS YIBITAS INSAAT MALZEME 20,40 -0,97 % 1.332.978,52 18:05
YEOTK YEO TEKNOLOJI ENERJI 41,48 -0,34 % 244.095.200,90 18:05
YESIL YESIL YATIRIM HOLDING 2,00 2,56 % 72.898.687,35 18:05
YGGYO YENI GIMAT GMYO 153,40 5,65 % 67.967.634,80 18:05
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,08 5,59 % 78.887.061,74 18:05
YKBNK YAPI VE KREDI BANK. 39,70 3,76 % 7.384.590.471,68 18:05
YKSLN YUKSELEN CELIK 3,22 -0,62 % 46.854.710,43 18:05
YONGA YONGA MOBILYA 55,75 1,36 % 2.303.653,70 18:05
YUNSA YUNSA 10,09 9,91 % 410.970.812,02 18:05
YYAPI YESIL YAPI 1,82 2,25 % 193.943.746,17 18:05
YYLGD YAYLA GIDA 13,90 2,66 % 348.311.518,13 18:05
ZEDUR ZEDUR ENERJI 8,54 1,07 % 25.837.483,28 18:05
ZERGY ZERAY GMYO 20,50 9,98 % 1.309.937.624,33 18:05
ZGYO Z GMYO 27,74 9,99 % 114.045.868,72 18:05
ZOREN ZORLU ENERJI 3,55 3,80 % 293.920.288,25 18:05
ZRGYO ZIRAAT GMYO 22,64 0,71 % 23.650.945,82 18:05

UYGULAMALAR

HESABIM