Hisseler - Haber Penceresi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,30 5,62 % 412.054.255,49 14:37
A1YEN A1 YENILENEBILIR ENERJI 28,26 -3,22 % 37.389.858,86 14:37
ACSEL ACIPAYAM SELULOZ 100,70 -3,64 % 17.485.489,35 14:36
ADEL ADEL KALEMCILIK 32,32 -5,28 % 46.043.894,00 14:36
ADESE ADESE GAYRIMENKUL 1,03 -4,63 % 302.772.200,40 14:37
ADGYO ADRA GMYO 52,05 -3,52 % 42.840.187,18 14:35
AEFES ANADOLU EFES 18,45 -2,64 % 461.443.793,09 14:36
AFYON AFYON CIMENTO 14,15 -2,62 % 40.353.052,20 14:35
AGESA AGESA HAYAT EMEKLILIK 218,30 -3,28 % 83.585.819,80 14:36
AGHOL ANADOLU GRUBU HOLDING 32,00 -5,27 % 96.039.241,32 14:37
AGROT AGROTECH TEKNOLOJI 2,78 -6,08 % 55.403.154,51 14:37
AGYO ATAKULE GMYO 7,21 -0,14 % 6.027.744,04 14:27
AHGAZ AHLATCI DOGALGAZ 24,24 -2,57 % 73.674.145,64 14:37
AHSGY AHES GMYO 20,30 9,97 % 96.279.036,10 14:36
AKBNK AKBANK 85,75 -4,88 % 4.138.305.939,95 14:37
AKCNS AKCANSA 201,60 -4,14 % 113.203.562,60 14:37
AKENR AKENERJI 10,02 -4,84 % 39.955.697,59 14:36
AKFGY AKFEN GMYO 2,80 -3,11 % 86.670.799,44 14:37
AKFIS AKFEN INSAAT 26,50 -5,76 % 288.357.032,72 14:37
AKFYE AKFEN YEN. ENERJI 17,34 -2,86 % 100.369.499,06 14:36
AKGRT AKSIGORTA 7,31 -2,79 % 92.273.278,56 14:36
AKHAN AKHAN UN 22,94 -5,98 % 135.225.196,86 14:37
AKMGY AKMERKEZ GMYO 213,00 -1,89 % 2.971.022,60 14:35
AKSA AKSA 9,87 -3,05 % 170.729.502,27 14:37
AKSEN AKSA ENERJI 66,00 -1,71 % 259.473.132,30 14:37
AKSGY AKIS GMYO 7,93 -3,53 % 27.638.276,17 14:36
AKSUE AKSU ENERJI 25,56 -0,08 % 74.703.399,18 14:37
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -5,90 % 4.280.454,42 14:37
ALARK ALARKO HOLDING 101,00 -1,37 % 342.064.258,40 14:36
ALBRK ALBARAKA TURK 8,61 -5,90 % 196.201.041,51 14:37
ALCAR ALARKO CARRIER 773,50 -6,81 % 31.930.963,00 14:37
ALCTL ALCATEL LUCENT TELETAS 127,10 -7,76 % 34.674.041,20 14:35
ALFAS ALFA SOLAR ENERJI 38,36 -5,05 % 52.585.526,02 14:36
ALGYO ALARKO GMYO 4,81 -6,05 % 66.917.829,17 14:37
ALKA ALKIM KAGIT 10,33 -6,52 % 47.407.580,06 14:36
ALKIM ALKIM KIMYA 16,98 -3,08 % 17.233.871,11 14:37
ALKLC ALTINKILIC GIDA VE SUT 259,50 -8,38 % 329.550.556,00 14:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 93,97 3,83 % 3.265.592.873,69 14:37
ALTNY ALTINAY SAVUNMA 17,94 7,10 % 1.904.573.431,77 14:37
ALVES ALVES KABLO 3,27 -8,91 % 1.114.001.471,27 14:37
ALVESNSE ALVES KABLO 0,00 0,00 % 1.158.857.154,00 18:10
ANELE ANEL ELEKTRIK 14,17 -4,26 % 10.438.509,50 14:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 -5,97 % 17.609.418,43 14:36
ANHYT ANADOLU HAYAT EMEK. 110,30 -1,69 % 145.822.474,00 14:37
ANSGR ANADOLU SIGORTA 25,48 -1,92 % 168.426.315,78 14:36
ARASE DOGU ARAS ENERJI 80,70 -4,55 % 41.598.475,05 14:37
ARCLK ARCELIK 111,80 -2,95 % 193.553.793,40 14:36
ARDYZ ARD BILISIM TEKNOLOJILERI 38,90 -2,75 % 132.615.748,84 14:36
ARENA ARENA BILGISAYAR 24,62 -6,81 % 18.160.872,18 14:36
ARFYE ARF BIO YENILENEBILIR ENERJI 23,32 -6,50 % 128.700.251,48 14:37
ARMGD ARMADA GIDA 76,55 -6,36 % 57.348.003,95 14:36
ARSAN ARSAN HOLDING 3,63 -7,40 % 77.274.561,96 14:37
ARTMS ARTEMIS HALI 39,36 -3,77 % 47.507.699,92 14:35
ARZUM ARZUM EV ALETLERI 2,42 -7,98 % 41.689.122,92 14:37
ASELS ASELSAN 332,50 3,26 % 13.423.415.363,00 14:37
ASGYO ASCE GMYO 10,99 -0,72 % 36.307.904,27 14:36
ASTOR ASTOR ENERJI 184,40 -1,91 % 3.097.687.849,00 14:37
ASUZU ANADOLU ISUZU 66,80 -4,50 % 56.166.811,80 14:37
ATAGY ATA GMYO 13,25 -6,09 % 5.085.981,46 14:36
ATAKP ATAKEY PATATES 52,70 -9,37 % 38.198.958,95 14:37
ATATP ATP YAZILIM 148,20 0,82 % 222.470.082,10 14:37
ATATR ATA TURIZM 13,30 -8,90 % 1.405.861.053,76 14:37
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,89 -2,59 % 4.290.892,59 13:55
ATSYH ATLANTIS YATIRIM HOLDING 54,80 -6,00 % 2.157.524,90 13:55
AVGYO AVRASYA GMYO 12,36 -3,74 % 10.293.293,33 14:28
AVHOL AVRUPA YATIRIM HOLDING 35,62 -4,76 % 23.638.253,62 14:37
AVOD A.V.O.D GIDA VE TARIM 3,97 -4,57 % 26.798.582,81 14:35
AVPGY AVRUPAKENT GMYO 50,25 -3,74 % 54.581.956,73 14:36
AVTUR AVRASYA PETROL VE TUR. 18,82 9,99 % 40.041.518,73 14:37
AYCES ALTINYUNUS CESME 487,75 -6,92 % 25.608.225,50 14:37
AYDEM AYDEM ENERJI 24,88 -1,74 % 52.756.938,56 14:34
AYEN AYEN ENERJI 27,10 -2,52 % 27.063.574,40 14:37
AYES AYES CELIK HASIR VE CIT 24,00 -3,92 % 7.224.062,00 13:55
AYGAZ AYGAZ 244,00 -0,73 % 415.069.144,05 14:37
AZTEK AZTEK TEKNOLOJI 4,09 -5,98 % 25.865.351,99 14:36
BAGFS BAGFAS 35,36 3,39 % 310.445.408,82 14:36
BAHKM BAHADIR KIMYA 114,50 1,33 % 127.982.249,70 14:36
BAKAB BAK AMBALAJ 36,92 -5,48 % 7.585.596,50 14:34
BALAT BALATACILAR BALATACILIK 95,00 -3,06 % 4.886.266,20 13:55
BALSU BALSU GIDA 14,63 -4,57 % 73.131.231,34 14:36
BANVT BANVIT 159,20 -5,07 % 27.208.844,00 14:37
BARMA BAREM AMBALAJ 40,24 -5,98 % 76.884.181,46 14:35
BASCM BASTAS BASKENT CIMENTO 13,79 -4,10 % 480.197,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,26 -4,51 % 15.663.005,30 14:36
BAYRK BAYRAK TABAN SANAYI 4,19 -6,47 % 27.422.286,16 14:37
BEGYO BATI EGE GMYO 4,13 -6,14 % 34.225.375,00 14:36
BERA BERA HOLDING 16,46 -4,47 % 184.534.182,16 14:37
BESLR BESLER GIDA 14,17 -3,61 % 34.361.901,29 14:36
BESTE BEST BRANDS ENERJI 25,00 -9,94 % 24.232.825,00 14:36
BEYAZ BEYAZ FILO 27,68 -5,79 % 17.622.795,82 14:37
BFREN BOSCH FREN SISTEMLERI 144,90 -5,79 % 42.468.716,60 14:37
BIENY BIEN YAPI URUNLERI 21,68 -6,23 % 30.756.268,66 14:37
BIGCH BUYUK SEFLER BIGCHEFS 7,50 -3,72 % 23.038.696,30 14:37
BIGEN BIRLESIM GRUP ENERJI 8,81 -2,97 % 42.163.211,67 14:33
BIGTK BIG MEDYA TEKNOLOJI 254,50 -4,68 % 16.685.720,55 14:36
BIMAS BIM MAGAZALAR 674,50 1,05 % 2.651.539.328,00 14:37
BINBN BIN ULASIM TEKNOLOJILERI 160,00 -0,19 % 46.210.335,20 14:37
BINHO 1000 YATIRIMLAR HOL. 8,44 -6,22 % 212.821.791,27 14:37
BIOEN BIOTREND CEVRE VE ENERJI 15,36 -5,77 % 30.585.417,26 14:36
BIZIM BIZIM MAGAZALARI 27,72 -4,48 % 12.249.284,26 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,47 -3,92 % 63.794.464,97 14:36
BLCYT BILICI YATIRIM 36,48 -3,95 % 11.831.490,96 14:36
BLUME BLUME METAL KIMYA 43,22 -8,24 % 103.412.227,14 14:35
BMSCH BMS CELIK HASIR 17,45 0,29 % 37.587.488,61 14:36
BMSTL BMS BIRLESIK METAL 69,10 -7,12 % 214.040.538,70 14:36
BNTAS BANTAS AMBALAJ 6,28 -5,14 % 24.470.296,08 14:36
BOBET BOGAZICI BETON SANAYI 19,67 -4,33 % 42.999.909,59 14:35
BORLS BORLEASE OTOMOTIV 2,91 -2,68 % 157.295.466,36 14:35
BORSK BOR SEKER 5,79 -5,85 % 49.115.725,46 14:36
BOSSA BOSSA 6,40 -6,02 % 12.843.696,26 14:36
BRISA BRISA 85,40 -5,79 % 18.104.850,45 14:37
BRKO BIRKO MENSUCAT 15,77 -4,13 % 5.261.797,24 13:55
BRKSN BERKOSAN YALITIM 8,58 -4,88 % 5.922.771,40 14:34
BRKVY BIRIKIM VARLIK YONETIM 85,80 -4,88 % 44.407.934,40 14:36
BRLSM BIRLESIM MUHENDISLIK 16,30 -2,98 % 77.941.649,96 14:37
BRMEN BIRLIK MENSUCAT 7,64 -9,59 % 867.183,60 13:55
BRSAN BORUSAN BORU SANAYI 583,50 -9,95 % 608.244.222,50 14:37
BRYAT BORUSAN YAT. PAZ. 2.167,00 -5,37 % 211.293.887,00 14:37
BSOKE BATISOKE CIMENTO 28,74 -1,44 % 219.938.723,50 14:37
BTCIM BATI CIMENTO 5,40 -0,18 % 1.428.376.973,56 14:37
BUCIM BURSA CIMENTO 6,03 -4,74 % 26.437.173,25 14:36
BULGS BULLS GSYO 42,40 -6,85 % 307.626.596,16 14:37
BURCE BURCELIK 52,75 -4,95 % 35.985.935,90 14:34
BURVA BURCELIK VANA 679,50 -1,24 % 21.085.983,50 14:35
BVSAN BULBULOGLU VINC 103,80 -5,72 % 58.166.066,50 14:36
BYDNR BAYDONER RESTORANLARI 31,46 -4,95 % 7.300.511,60 14:20
CANTE CAN2 TERMIK 1,51 -6,21 % 718.297.191,55 14:37
CASA CASA EMTIA PETROL 99,95 0,00 % 5.773.012,05 13:55
CATES CATES ELEKTRIK 34,92 -5,16 % 19.850.756,48 14:36
CCOLA COCA COLA ICECEK 70,10 -1,54 % 332.295.832,10 14:36
CELHA CELIK HALAT 9,54 -5,92 % 24.808.800,10 14:36
CEMAS CEMAS DOKUM 4,73 -5,21 % 67.603.804,46 14:37
CEMTS CEMTAS 10,47 -4,64 % 31.794.861,44 14:35
CEMZY CEM ZEYTIN 48,42 -6,62 % 74.434.647,94 14:36
CEOEM CEO EVENT MEDYA 19,72 -4,27 % 11.228.787,24 14:36
CGCAM CAGDAS CAM 37,58 -0,32 % 156.806.058,60 14:37
CIMSA CIMSA 48,96 -4,38 % 371.286.861,84 14:37
CLEBI CELEBI 1.631,00 -6,37 % 103.061.559,00 14:37
CMBTN CIMBETON 1.755,00 -5,34 % 41.522.677,00 14:37
CMENT CIMENTAS 317,00 -5,65 % 1.131.281,50 13:55
CONSE CONSUS ENERJI 3,07 -7,53 % 24.127.036,53 14:37
COSMO COSMOS YAT. HOLDING 199,50 -7,64 % 11.340.476,20 14:36
CRDFA CREDITWEST FAKTORING 70,70 -5,73 % 44.968.207,90 14:36
CRFSA CARREFOURSA 126,40 -3,73 % 47.462.604,00 14:36
CUSAN CUHADAROGLU METAL 22,22 -2,63 % 11.553.393,08 14:36
CVKMD CVK MADEN 31,68 -1,86 % 1.068.501.893,88 14:36
CWENE CW ENERJI 29,06 -4,72 % 456.922.370,60 14:37
DAGI DAGI GIYIM 5,70 -6,25 % 13.972.381,07 14:33
DAPGM DAP GAYRIMENKUL 10,90 -4,80 % 85.262.622,89 14:37
DARDL DARDANEL 2,02 -5,16 % 36.511.660,30 14:37
DCTTR DCT TRADING DIS TICARET 7,61 -4,88 % 38.512.882,91 14:36
DENGE DENGE HOLDING 2,47 -5,36 % 33.744.030,45 14:37
DERHL DERLUKS YATIRIM HOLDING 14,34 -1,04 % 129.041.988,39 14:37
DERIM DERIMOD 34,52 -3,25 % 5.012.144,26 14:35
DESA DESA DERI 11,69 -5,19 % 6.187.904,58 14:33
DESPC DESPEC BILGISAYAR 45,40 -4,94 % 9.667.621,52 14:36
DEVA DEVA HOLDING 66,00 -6,25 % 60.532.932,40 14:37
DGATE DATAGATE BILGISAYAR 66,60 -5,80 % 8.134.308,45 14:36
DGGYO DOGUS GMYO 28,56 -5,24 % 4.418.870,70 14:35
DGNMO DOGANLAR MOBILYA 4,37 -5,00 % 8.855.426,28 14:36
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -7,14 % 1.585.285,80 13:55
DITAS DITAS DOGAN 43,06 -2,36 % 40.490.076,46 14:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,86 % 100.455.579,10 14:37
DMRGD DMR UNLU MAMULLER 3,53 -4,85 % 112.217.361,26 14:36
DMSAS DEMISAS DOKUM 8,69 -6,46 % 36.038.872,05 14:34
DNISI DINAMIK ISI MAKINA YALITIM 19,53 -8,31 % 22.324.581,17 14:37
DOAS DOGUS OTOMOTIV 203,40 -7,12 % 797.667.381,80 14:37
DOCO DO-CO 10.090,00 -9,99 % 123.212.110,00 14:34
DOFER DOFER YAPI MALZEMELERI 30,62 -5,44 % 24.216.808,10 14:36
DOFRB DOF ROBOTIK 89,10 -1,00 % 810.128.745,75 14:36
DOGUB DOGUSAN 42,90 -3,60 % 27.370.578,14 14:36
DOHOL DOGAN HOLDING 19,29 -4,13 % 258.846.385,36 14:36
DOKTA DOKTAS DOKUMCULUK 22,00 -3,17 % 12.342.992,12 14:36
DSTKF DESTEK FINANS FAKTORING 1.425,00 -4,81 % 2.831.832.046,00 14:36
DUNYH DUNYA HOLDING 109,00 -3,37 % 54.399.846,90 14:36
DURDO DURAN DOGAN BASIM 3,50 -6,91 % 17.995.203,95 14:36
DURKN DURUKAN SEKERLEME 17,48 -6,02 % 72.222.425,73 14:36
DYOBY DYO BOYA 12,89 -4,87 % 7.735.879,46 14:36
DZGYO DENIZ GMYO 8,37 -9,90 % 36.956.245,09 14:36
EBEBK EBEBEK MAGAZACILIK 63,20 -2,77 % 39.106.624,90 14:37
ECILC ECZACIBASI ILAC 111,20 -3,30 % 275.687.220,30 14:36
ECOGR ECOGREEN ENERJI 25,90 2,05 % 383.415.400,90 14:37
ECZYT ECZACIBASI YATIRIM 279,50 -3,62 % 71.419.707,25 14:36
EDATA E-DATA TEKNOLOJI 12,29 -3,61 % 152.767.956,25 14:36
EDIP EDIP GAYRIMENKUL 34,08 -5,33 % 34.403.532,82 14:36
EFOR EFOR YATIRIM 19,75 -7,97 % 58.269.488,68 14:36
EGEEN EGE ENDUSTRI 6.160,00 -6,28 % 163.921.242,50 14:37
EGEGY EGEYAPI AVRUPA GMYO 27,52 -3,64 % 40.440.883,78 14:36
EGEPO NASMED EGEPOL 12,11 -3,66 % 31.199.410,73 14:36
EGGUB EGE GUBRE 86,70 -4,46 % 33.049.561,05 14:33
EGPRO EGE PROFIL 26,24 -2,67 % 27.191.481,02 14:36
EGSER EGE SERAMIK 2,90 -5,54 % 8.441.350,26 14:36
EKGYO EMLAK KONUT GMYO 22,70 -4,22 % 1.217.389.959,36 14:37
EKIZ EKIZ KIMYA 116,80 -5,73 % 960.041,50 13:55
EKOS EKOS TEKNOLOJI 5,63 -4,90 % 72.730.173,63 14:37
EKSUN EKSUN GIDA 5,11 -5,02 % 13.254.717,99 14:37
ELITE ELITE NATUREL ORGANIK GIDA 29,26 -2,53 % 31.599.335,80 14:36
EMKEL EMEK ELEKTRIK 18,51 -7,54 % 59.929.294,50 14:37
EMNIS EMINIS AMBALAJ 152,60 -4,86 % 1.267.413,40 13:55
EMPAE EMPA ELEKTRONIK 29,28 9,99 % 95.299.782,72 14:37
ENDAE ENDA ENERJI HOLDING 13,06 -4,67 % 21.877.564,64 14:36
ENERY ENERYA ENERJI 9,90 -1,20 % 129.437.157,22 14:37
ENJSA ENERJISA ENERJI 104,50 -2,70 % 224.643.841,80 14:37
ENKAI ENKA INSAAT 97,45 -4,18 % 784.433.951,35 14:37
ENSRI ENSARI SINAI YATIRIMLAR 27,30 -6,63 % 57.586.955,24 14:36
ENTRA IC ENTERRA YEN. ENERJI 10,12 -2,41 % 79.112.752,67 14:36
EPLAS EGEPLAST 5,93 -3,73 % 14.780.767,87 14:36
ERBOS ERBOSAN 170,90 -3,66 % 10.421.918,50 14:36
ERCB ERCIYAS CELIK BORU 52,80 -5,97 % 62.371.140,95 14:37
EREGL EREGLI DEMIR CELIK 32,10 -1,71 % 3.627.854.615,18 14:37
ERSU ERSU GIDA 17,40 -6,05 % 8.006.886,05 14:35
ESCAR ESCAR FILO 27,22 2,64 % 279.067.651,74 14:36
ESCOM ESCORT TEKNOLOJI 5,29 5,80 % 447.856.123,15 14:37
ESEN ESENBOGA ELEKTRIK 3,62 -5,97 % 127.914.067,47 14:36
ETILR ETILER GIDA 3,53 -5,61 % 13.693.749,14 14:35
ETYAT EURO TREND YAT. ORT. 22,72 -4,05 % 2.810.044,42 14:33
EUHOL EURO YATIRIM HOLDING 14,50 -6,45 % 9.000.226,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,98 -7,75 % 7.058.140,94 14:37
EUPWR EUROPOWER ENERJI 33,62 -4,81 % 228.071.295,14 14:37
EUREN EUROPEN ENDUSTRI 4,79 -4,77 % 193.280.648,70 14:36
EUYO EURO YAT. ORT. 18,01 -4,71 % 2.543.486,39 14:30
EYGYO EYG GMYO 3,80 -1,55 % 42.618.206,72 14:36
FADE FADE GIDA 13,84 -5,98 % 21.409.467,86 14:36
FENER FENERBAHCE FUTBOL 2,87 -8,89 % 539.275.111,19 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 -3,03 % 8.922.826,74 14:34
FMIZP F-M IZMIT PISTON 283,75 -5,42 % 22.818.380,25 14:36
FONET FONET BILGI TEKNOLOJILERI 3,74 2,47 % 417.303.747,05 14:37
FORMT FORMET METAL VE CAM 2,81 -3,77 % 62.362.368,52 14:36
FORTE FORTE BILGI ILETISIM 98,50 9,99 % 643.617.195,80 14:37
FRIGO FRIGO PAK GIDA 8,59 -2,16 % 46.594.360,85 14:36
FRMPL FORMUL PLASTIK VE METAL 29,62 -6,86 % 138.336.997,04 14:37
FROTO FORD OTOSAN 112,10 -3,28 % 917.084.013,50 14:37
FZLGY FUZUL GMYO 12,37 -4,33 % 59.192.253,31 14:36
GARAN GARANTI BANKASI 150,60 -5,93 % 3.317.608.510,80 14:37
GARFA GARANTI FAKTORING 26,22 -4,17 % 20.635.938,54 14:36
GATEG GATE GROUP TEKNOLOJI 311,50 -8,92 % 1.707.746,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,47 -6,17 % 30.505.266,29 14:36
GEDZA GEDIZ AMBALAJ 27,44 -6,09 % 30.609.823,66 14:36
GENIL GEN ILAC 8,08 3,46 % 464.135.611,22 14:37
GENTS GENTAS 8,79 -6,29 % 78.329.530,85 14:37
GEREL GERSAN ELEKTRIK 24,46 -6,00 % 189.548.591,24 14:37
GESAN GIRISIM ELEKTRIK SANAYI 44,20 -4,20 % 137.727.021,76 14:36
GIPTA GIPTA OFIS KIRTASIYE 53,40 -5,32 % 109.977.643,25 14:37
GLBMD GLOBAL MEN. DEG. 11,61 -5,69 % 1.835.412,09 14:36
GLCVY GELECEK VARLIK YONETIMI 69,00 -4,63 % 63.133.363,80 14:37
GLRMK GULERMAK AGIR SANAYI 162,50 -2,99 % 223.101.874,40 14:37
GLRYH GULER YAT. HOLDING 4,26 -2,96 % 42.760.367,71 14:37
GLYHO GLOBAL YAT. HOLDING 15,43 -3,68 % 69.820.694,98 14:36
GMTAS GIMAT MAGAZACILIK 25,60 -2,36 % 35.424.746,60 14:36
GOKNR GOKNUR GIDA 20,62 -5,41 % 78.174.544,94 14:36
GOLTS GOLTAS CIMENTO 334,75 -4,36 % 47.021.001,25 14:37
GOODY GOOD-YEAR 14,45 -5,37 % 8.162.866,50 14:37
GOZDE GOZDE GIRISIM 23,56 -7,24 % 82.283.084,98 14:37
GRNYO GARANTI YAT. ORT. 15,35 -6,40 % 5.511.570,79 14:34
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 -5,59 % 185.776.818,00 14:36
GRTHO GRAINTURK HOLDING 226,00 -0,96 % 86.577.018,30 14:34
GSDDE GSD DENIZCILIK 9,35 -7,33 % 30.782.058,99 14:36
GSDHO GSD HOLDING 4,31 -5,90 % 20.382.242,05 14:37
GSRAY GALATASARAY SPORTIF 1,17 -2,50 % 308.553.329,04 14:37
GUBRF GUBRE FABRIK. 533,50 0,28 % 1.145.973.310,50 14:37
GUNDG GUNDOGDU GIDA 497,50 2,79 % 140.719.842,25 14:37
GWIND GALATA WIND ENERJI 24,82 -4,10 % 106.871.635,58 14:36
GZNMI GEZINOMI SEYAHAT 51,35 -7,23 % 167.886.876,19 14:36
HALKB T. HALK BANKASI 48,34 -1,35 % 1.425.386.318,44 14:37
HATEK HATAY TEKSTIL 14,36 -6,75 % 25.353.318,19 14:37
HATSN HATSAN GEMI 36,30 -4,92 % 33.557.339,68 14:37
HDFGS HEDEF GIRISIM 3,18 -8,09 % 293.633.864,98 14:37
HEDEF HEDEF HOLDING 97,10 -7,17 % 414.870.838,75 14:36
HEKTS HEKTAS 2,89 -4,93 % 198.125.335,65 14:37
HKTM HIDROPAR HAREKET KONTROL 10,85 -4,66 % 22.381.175,77 14:37
HLGYO HALK GMYO 4,60 -4,96 % 131.694.589,33 14:37
HOROZ HOROZ LOJISTIK 60,25 -4,37 % 80.557.056,10 14:36
HRKET HAREKET PROJE TASIMACILIGI 67,95 -5,03 % 46.853.414,65 14:36
HTTBT HITIT BILGISAYAR 39,78 -4,70 % 27.320.785,10 14:36
HUBVC HUB GIRISIM 4,34 -7,66 % 24.767.651,36 14:36
HUNER HUN YENILENEBILIR ENERJI 3,03 -5,31 % 55.605.323,69 14:37
HURGZ HURRIYET GZT. 5,19 -3,53 % 8.415.830,57 14:36
ICBCT ICBC TURKEY BANK 13,32 -4,52 % 11.001.046,13 14:36
ICUGS ICU GIRISIM 2,87 -8,89 % 106.263.198,11 14:36
IDGYO IDEALIST GMYO 3,73 -6,98 % 3.725.429,28 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 83,25 0,12 % 824.311.227,90 14:37
IHAAS IHLAS HABER AJANSI 81,40 -4,24 % 33.870.309,85 14:32
IHEVA IHLAS EV ALETLERI 2,13 -6,99 % 4.164.150,06 14:31
IHGZT IHLAS GAZETECILIK 1,43 -5,92 % 13.315.168,45 14:37
IHLAS IHLAS HOLDING 1,99 -6,13 % 78.593.564,54 14:37
IHLGM IHLAS GAYRIMENKUL 1,91 -5,91 % 22.811.371,92 14:36
IHYAY IHLAS YAYIN HOLDING 1,70 -7,10 % 14.453.741,05 14:36
IMASM IMAS MAKINA 3,84 -6,57 % 94.541.541,76 14:37
INDES INDEKS BILGISAYAR 7,48 -5,44 % 36.404.283,63 14:36
INFO INFO YATIRIM 3,89 -3,23 % 76.591.975,33 14:36
INGRM INGRAM BILISIM 378,00 -4,06 % 14.645.005,00 14:36
INTEK INNOSA TEKNOLOJI 269,50 -7,23 % 2.792.634,50 13:55
INTEM INTEMA 367,00 -9,99 % 16.976.463,50 14:29
INVEO INVEO YATIRIM HOLDING 7,22 -9,75 % 105.269.587,62 14:37
INVES INVESTCO HOLDING 251,50 8,64 % 36.652.147,40 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,95 -4,83 % 1.564.118,75 13:55
ISBTR IS BANKASI (B) 419.997,50 -2,14 % 1.699.182,50 13:55
ISCTR IS BANKASI (C) 15,98 -5,50 % 4.371.209.520,88 14:37
ISDMR ISKENDERUN DEMIR CELIK 43,16 -3,19 % 142.390.354,34 14:36
ISFIN IS FIN.KIR. 20,42 -4,40 % 23.352.956,20 14:36
ISGSY IS GIRISIM 103,60 9,92 % 352.035.349,35 14:35
ISGYO IS GMYO 20,86 -4,31 % 30.040.025,68 14:36
ISKPL ISIK PLASTIK 10,64 -7,48 % 143.927.829,76 14:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,84 -2,74 % 268.780.475,40 14:37
ISSEN ISBIR SENTETIK DOKUMA 7,01 -4,63 % 5.395.410,31 14:37
ISYAT IS YAT. ORT. 8,18 -5,32 % 10.558.959,23 14:36
IZENR IZDEMIR ENERJI 9,05 -4,23 % 281.164.351,85 14:36
IZFAS IZMIR FIRCA 47,70 -3,75 % 79.369.438,96 14:36
IZINV IZ YATIRIM HOLDING 57,45 -7,64 % 7.291.835,75 14:36
IZMDC IZMIR DEMIR CELIK 7,08 -3,54 % 24.866.693,15 14:35
JANTS JANTSA JANT SANAYI 17,24 -6,86 % 43.237.743,44 14:37
KAPLM KAPLAMIN 345,00 -5,35 % 34.069.374,50 14:36
KAREL KAREL ELEKTRONIK 9,09 -4,21 % 48.199.242,88 14:37
KARSN KARSAN OTOMOTIV 10,14 -4,79 % 127.750.104,96 14:36
KARTN KARTONSAN 73,25 -4,06 % 18.744.837,15 14:32
KATMR KATMERCILER EKIPMAN 2,86 2,51 % 831.418.191,86 14:37
KAYSE KAYSERI SEKER FABRIKASI 5,05 -2,70 % 112.601.026,95 14:37
KBORU KUZEY BORU 18,98 -4,86 % 168.973.467,47 14:37
KCAER KOCAER CELIK 10,65 -3,36 % 109.933.658,27 14:37
KCHOL KOC HOLDING 194,30 -2,66 % 3.997.053.177,30 14:37
KENT KENT GIDA 454,00 -9,20 % 6.555.686,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,51 2,45 % 3.989.462,46 13:55
KFEIN KAFEIN YAZILIM 8,63 -4,22 % 45.885.916,55 14:37
KGYO KORAY GMYO 7,15 -5,80 % 101.916.861,04 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 14,55 -3,77 % 10.605.678,09 14:35
KLGYO KILER GMYO 5,77 -4,47 % 62.463.166,62 14:36
KLKIM KALEKIM KIMYEVI MADDELER 38,40 -4,00 % 80.369.098,38 14:37
KLMSN KLIMASAN KLIMA 30,24 -9,73 % 165.809.114,46 14:36
KLNMA T. KALKINMA BANK. 10,06 -9,21 % 2.656.150,32 13:55
KLRHO KILER HOLDING 279,00 -10,00 % 5.201.118,00 14:35
KLSER KALESERAMIK 25,90 -4,78 % 40.466.793,48 14:36
KLSYN KOLEKSIYON MOBILYA 9,42 2,84 % 86.046.645,29 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 -6,01 % 112.835.320,85 14:36
KMPUR KIMTEKS POLIURETAN 13,79 -5,87 % 26.332.124,71 14:37
KNFRT KONFRUT TARIM 10,55 -5,13 % 18.588.499,77 14:36
KOCMT KOC METALURJI 2,48 -3,88 % 41.293.434,61 14:37
KONKA KONYA KAGIT 13,67 -4,74 % 10.291.881,25 14:35
KONTR KONTROLMATIK TEKNOLOJI 8,89 -5,43 % 283.266.554,70 14:37
KONYA KONYA CIMENTO 4.095,00 -5,86 % 34.040.992,50 14:36
KOPOL KOZA POLYESTER 5,96 -5,55 % 57.080.117,79 14:36
KORDS KORDSA TEKNIK TEKSTIL 50,00 -4,12 % 18.029.883,04 14:37
KOTON KOTON MAGAZACILIK 15,05 -4,20 % 66.714.841,35 14:36
KRDMA KARDEMIR (A) 29,94 -1,96 % 84.313.453,66 14:37
KRDMB KARDEMIR (B) 35,34 -1,72 % 60.447.365,74 14:37
KRDMD KARDEMIR (D) 32,52 0,00 % 858.919.628,22 14:37
KRGYO KORFEZ GMYO 2,75 -6,14 % 31.214.813,53 14:36
KRONT KRON TEKNOLOJI 14,70 -2,97 % 13.972.538,94 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -3,29 % 13.493.406,06 14:36
KRSTL KRISTAL KOLA 9,73 -1,72 % 85.364.628,49 14:37
KRTEK KARSU TEKSTIL 25,72 -6,47 % 10.392.208,16 14:36
KRVGD KERVAN GIDA 2,96 -5,43 % 39.105.777,31 14:36
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -8,23 % 5.788.980,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,00 -5,47 % 1.588.646.713,50 14:37
KTSKR KUTAHYA SEKER FABRIKASI 68,95 -4,44 % 30.436.512,50 14:36
KUTPO KUTAHYA PORSELEN 101,30 -4,88 % 33.846.596,75 14:36
KUVVA KUVVA GIDA 96,00 -8,48 % 3.379.024,60 13:55
KUYAS KUYAS YATIRIM 68,10 -7,47 % 416.324.407,30 14:37
KZBGY KIZILBUK GYO 3,36 -1,75 % 74.751.680,37 14:37
KZGYO KUZUGRUP GMYO 21,50 -7,09 % 39.137.563,02 14:36
LIDER LDR TURIZM 82,15 -2,84 % 57.108.793,65 14:35
LIDFA LIDER FAKTORING 3,29 5,11 % 71.763.468,33 14:36
LILAK LILA KAGIT 29,58 -6,39 % 123.616.653,50 14:36
LINK LINK BILGISAYAR 210,00 -6,04 % 110.791.417,00 14:37
LKMNH LOKMAN HEKIM SAGLIK 15,85 -4,40 % 19.644.696,44 14:37
LMKDC LIMAK DOGU ANADOLU 30,88 3,76 % 254.858.204,76 14:37
LOGO LOGO YAZILIM 135,70 -1,95 % 173.272.804,20 14:37
LRSHO LORAS HOLDING 3,48 -6,20 % 57.955.767,35 14:36
LUKSK LUKS KADIFE 94,95 -4,95 % 9.163.544,75 14:37
LYDHO LYDIA HOLDING 202,20 1,10 % 288.476.232,60 14:37
LYDYE LYDIA YESIL ENERJI 15.055,00 7,54 % 198.991.757,50 14:37
MAALT MARMARIS ALTINYUNUS 877,00 -4,78 % 21.523.885,50 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 32,12 -7,11 % 89.604.466,42 14:37
MAGEN MARGUN ENERJI 45,40 -8,76 % 153.554.081,92 14:36
MAKIM MAKIM MAKINE 14,56 -4,84 % 8.584.240,90 14:36
MAKTK MAKINA TAKIM 13,41 -7,45 % 72.813.198,25 14:36
MANAS MANAS ENERJI YONETIMI 19,77 9,96 % 1.217.357.584,37 14:36
MARBL TUREKS TURUNC MADENCILIK 11,63 -5,68 % 19.120.992,81 14:37
MARKA MARKA YATIRIM HOLDING 31,90 -6,83 % 22.334.311,28 14:37
MARMR MARMARA HOLDING 2,31 -5,71 % 250.667.525,34 14:36
MARTI MARTI OTEL 1,38 -2,82 % 43.534.672,61 14:37
MARTIR MARTI OTEL - RHKP 0,57 -10,94 % 7.304.015,86 14:36
MAVI MAVI GIYIM 44,16 -2,73 % 174.158.359,46 14:37
MEDTR MEDITERA TIBBI MALZEME 27,34 -4,20 % 12.890.628,42 14:36
MEGAP MEGA POLIETILEN 2,67 -7,61 % 5.161.309,08 13:55
MEGMT MEGA METAL 74,50 -2,10 % 852.243.929,60 14:37
MEKAG MEKA GLOBAL MAKINE 5,89 5,18 % 184.882.247,83 14:37
MEPET METRO PETROL VE TESISLERI 28,56 9,93 % 37.112.435,22 14:36
MERCN MERCAN KIMYA 15,88 -4,74 % 58.987.381,97 14:37
MERIT MERIT TURIZM 15,40 -3,14 % 51.687.481,10 14:36
MERKO MERKO GIDA 16,18 -4,94 % 71.833.361,34 14:36
METRO METRO HOLDING 5,11 0,59 % 30.448.082,64 14:36
MEYSU MEYSU GIDA 12,24 -1,37 % 240.845.824,77 14:37
MGROS MIGROS TICARET 651,00 0,85 % 1.207.724.511,50 14:37
MHRGY MHR GMYO 3,31 -3,22 % 18.553.844,49 14:37
MIATK MIA TEKNOLOJI 35,86 -4,37 % 401.363.869,34 14:37
MMCAS MMC SAN. VE TIC. YAT. 93,40 5,30 % 3.934.974,30 13:55
MNDRS MENDERES TEKSTIL 14,30 -4,98 % 35.024.759,66 14:36
MNDTR MONDI TURKEY 5,77 -6,18 % 17.339.957,85 14:35
MOBTL MOBILTEL ILETISIM 10,74 -4,19 % 77.822.293,80 14:36
MOGAN MOGAN ENERJI 9,98 -5,76 % 107.804.463,74 14:37
MOPAS MOPAS MARKETCILIK 54,00 -0,18 % 85.906.922,00 14:36
MPARK MLP SAGLIK 433,50 -0,80 % 195.701.636,75 14:37
MRGYO MARTI GMYO 1,37 -5,52 % 98.819.231,97 14:37
MRSHL MARSHALL 1.427,00 -6,06 % 23.582.163,00 14:35
MSGYO MISTRAL GMYO 5,71 -6,24 % 16.724.840,60 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,48 -6,40 % 27.180.178,72 14:37
MTRYO METRO YAT. ORT. 9,18 -6,52 % 2.794.685,44 14:36
MZHLD MAZHAR ZORLU HOLDING 5,93 -5,12 % 2.662.668,31 14:36
NATEN NATUREL ENERJI 7,47 -6,63 % 47.464.004,66 14:37
NETAS NETAS TELEKOM. 54,80 -5,52 % 16.938.017,25 14:37
NETCD NETCAD YAZILIM 92,90 0,00 % 1.031.125.094,55 14:37
NIBAS NIGBAS NIGDE BETON 6,36 -4,36 % 55.171.509,06 14:37
NTGAZ NATURELGAZ 11,54 1,23 % 157.708.296,18 14:37
NTHOL NET HOLDING 43,92 -3,81 % 29.299.328,70 14:36
NUGYO NUROL GMYO 8,95 -4,99 % 18.593.666,56 14:35
NUHCM NUH CIMENTO 267,00 -1,84 % 84.212.860,30 14:37
OBAMS OBA MAKARNACILIK 7,99 -4,65 % 385.087.838,71 14:37
OBASE OBASE BILGISAYAR 33,28 -4,37 % 16.209.239,78 14:37
ODAS ODAS ELEKTRIK 5,62 -4,42 % 188.353.405,93 14:37
ODINE ODINE TEKNOLOJI 539,00 -5,77 % 195.441.186,50 14:36
OFSYM OFIS YEM GIDA 64,10 0,16 % 49.270.472,90 14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,70 -9,97 % 198.020.503,40 14:37
ONRYT ONUR TEKNOLOJI 68,60 2,62 % 304.008.164,55 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,23 -5,28 % 7.425.589,09 14:36
ORGE ORGE ENERJI ELEKTRIK 67,75 -3,63 % 45.991.629,85 14:36
ORMA ORMA ORMAN MAHSULLERI 152,00 -7,88 % 2.252.644,00 13:55
OSMEN OSMANLI MENKUL 7,80 -5,68 % 22.428.321,13 14:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -5,44 % 38.904.114,57 14:36
OTKAR OTOKAR 378,75 -1,56 % 808.587.942,75 14:36
OTTO OTTO HOLDING 293,25 -4,94 % 39.403.641,00 14:37
OYAKC OYAK CIMENTO 23,78 -2,94 % 244.771.693,36 14:37
OYAYO OYAK YAT. ORT. 57,45 -3,45 % 11.525.006,55 14:36
OYLUM OYLUM SINAI YATIRIMLAR 7,74 -4,80 % 3.759.999,72 14:36
OYYAT OYAK YATIRIM MENKUL 62,95 0,56 % 30.023.778,20 14:37
OZATD OZATA DENIZCILIK 195,70 -1,56 % 71.996.108,40 14:37
OZGYO OZDERICI GMYO 1,91 -4,98 % 9.941.516,10 14:36
OZKGY OZAK GMYO 13,86 -4,61 % 38.073.354,16 14:37
OZRDN OZERDEN AMBALAJ 25,22 -6,52 % 15.436.052,10 14:35
OZSUB OZSU BALIK 18,16 -6,78 % 25.400.985,79 14:36
OZYSR OZYASAR TEL 48,04 -4,11 % 26.843.114,12 14:36
PAGYO PANORA GMYO 90,95 -2,05 % 3.612.366,80 14:33
PAHOL PASIFIK HOLDING 1,48 -3,90 % 572.402.596,59 14:37
PAMEL PAMEL ELEKTRIK 78,05 -5,79 % 6.549.656,15 14:36
PAPIL PAPILON SAVUNMA 20,16 5,77 % 1.316.988.517,40 14:37
PARSN PARSAN 82,50 -5,28 % 25.186.394,55 14:36
PASEU PASIFIK EURASIA LOJISTIK 111,90 -7,75 % 342.800.845,10 14:37
PATEK PASIFIK TEKNOLOJI 19,96 3,47 % 918.248.269,11 14:37
PCILT PC ILETISIM MEDYA 28,30 8,51 % 160.709.283,46 14:36
PEKGY PEKER GMYO 11,84 -8,22 % 1.544.819.490,60 14:37
PENGD PENGUEN GIDA 8,65 -5,77 % 40.026.180,75 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -6,69 % 53.349.315,76 14:37
PETKM PETKIM 17,88 3,41 % 1.984.084.166,20 14:37
PETUN PINAR ET VE UN 11,46 -2,80 % 31.812.691,13 14:36
PGSUS PEGASUS 184,90 -5,90 % 2.484.460.439,60 14:37
PINSU PINAR SU 9,61 -3,42 % 26.429.395,21 14:36
PKART PLASTIKKART 84,25 1,44 % 183.767.776,10 14:36
PKENT PETROKENT TURIZM 145,60 -5,82 % 46.393.203,30 14:37
PLTUR PLATFORM TURIZM 21,02 -5,57 % 28.370.224,98 14:36
PNLSN PANELSAN CATI CEPHE 50,60 -4,53 % 186.338.667,94 14:37
PNSUT PINAR SUT 10,63 -4,41 % 12.317.916,17 14:36
POLHO POLISAN HOLDING 15,62 -2,62 % 29.057.657,97 14:36
POLTK POLITEKNIK METAL 5.605,00 -6,58 % 84.231.017,50 14:36
PRDGS PARDUS GIRISIM 6,60 -2,94 % 36.188.438,04 14:36
PRKAB TURK PRYSMIAN KABLO 40,38 -3,86 % 114.056.082,50 14:36
PRKME PARK ELEK.MADENCILIK 18,91 -3,08 % 26.972.117,22 14:37
PRZMA PRIZMA PRESS MATBAACILIK 12,50 -3,92 % 7.075.125,21 14:35
PSDTC PERGAMON DIS TICARET 109,40 -5,85 % 7.020.656,80 14:36
PSGYO PASIFIK GMYO 2,12 -5,36 % 253.792.654,71 14:37
QNBFK QNB FINANSAL KIRALAMA 54,00 -2,17 % 2.212.002,00 13:55
QNBTR QNB BANK 266,00 -5,08 % 6.572.594,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 -6,79 % 149.887.492,42 14:37
RALYH RAL YATIRIM HOLDING 148,00 -5,43 % 245.968.258,20 14:35
RAYSG RAY SIGORTA 206,40 -6,31 % 84.751.719,30 14:37
REEDR REEDER TEKNOLOJI 6,00 -6,98 % 113.947.466,44 14:37
RGYAS RONESANS GAYRIMENKUL YAT. 162,50 -3,04 % 193.272.502,00 14:36
RNPOL RAINBOW POLIKARBONAT 2,16 -6,49 % 10.700.267,50 14:34
RODRG RODRIGO TEKSTIL 20,56 -6,46 % 2.571.810,36 14:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 -3,32 % 109.386.020,02 14:36
RUBNS RUBENIS TEKSTIL 33,36 -7,69 % 17.657.540,54 14:37
RUZYE RUZY MADENCILIK VE ENERJI 10,65 -5,84 % 46.569.381,42 14:37
RYGYO REYSAS GMYO 29,92 -7,54 % 88.081.146,06 14:36
RYSAS REYSAS LOJISTIK 18,95 -5,20 % 78.751.394,74 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 24,36 -6,16 % 93.138.917,34 14:37
SAHOL SABANCI HOLDING 96,95 -3,82 % 3.026.508.704,15 14:37
SAMAT SARAY MATBAACILIK 5,40 -6,25 % 4.204.182,63 14:36
SANEL SANEL MUHENDISLIK 33,46 -7,93 % 22.737.992,24 14:36
SANFM SANIFOAM ENDUSTRI 7,38 -4,90 % 66.305.399,06 14:37
SANKO SANKO PAZARLAMA 19,75 -4,77 % 10.058.037,14 14:36
SARKY SARKUYSAN 35,96 -2,97 % 603.700.229,30 14:37
SASA SASA POLYESTER 2,34 -5,26 % 2.137.028.507,61 14:37
SAYAS SAY YENILENEBILIR ENERJI 38,38 -4,81 % 21.221.230,90 14:37
SDTTR SDT UZAY VE SAVUNMA 265,25 9,93 % 314.900.246,50 14:36
SEGMN SEGMEN KARDESLER GIDA 47,14 -0,76 % 84.366.077,48 14:34
SEGYO SEKER GMYO 6,07 0,00 % 79.004.293,42 14:36
SEKFK SEKER FIN. KIR. 9,53 -6,11 % 6.931.976,60 14:34
SEKUR SEKURO PLASTIK 5,48 -2,14 % 25.150.181,60 14:37
SELEC SELCUK ECZA DEPOSU 81,45 -4,18 % 27.504.721,95 14:36
SELVA SELVA GIDA 2,43 5,19 % 368.500.980,60 14:37
SERNT SERANIT GRANIT SERAMIK 7,27 -5,71 % 32.551.358,91 14:35
SEYKM SEYITLER KIMYA 4,67 -3,91 % 5.343.268,24 14:35
SILVR SILVERLINE ENDUSTRI 2,54 -1,93 % 4.161.977,89 14:36
SISE SISE CAM 42,80 -4,59 % 1.464.834.324,74 14:37
SKBNK SEKERBANK 11,70 -4,10 % 215.070.565,53 14:37
SKTAS SOKTAS 3,14 -6,55 % 21.770.088,05 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,90 -7,49 % 16.536.424,20 14:36
SKYMD SEKER YATIRIM 11,51 -8,07 % 52.426.978,87 14:36
SMART SMARTIKS YAZILIM 32,54 -9,96 % 458.438.665,44 14:36
SMRTG SMART GUNES ENERJISI TEK. 6,91 -6,37 % 56.911.599,97 14:37
SMRVA SUMER VARLIK YONETIM 54,20 -6,23 % 100.552.147,95 14:37
SNGYO SINPAS GMYO 4,31 -4,65 % 120.111.001,20 14:36
SNICA SANICA ISI SANAYI 3,79 -5,25 % 28.300.824,56 14:36
SNPAM SONMEZ PAMUKLU 22,94 -4,42 % 1.180.546,86 13:55
SODSN SODAS SODYUM SANAYII 9,80 -7,46 % 1.752.221,30 13:55
SOKE SOKE DEGIRMENCILIK 13,47 -1,10 % 44.273.698,19 14:36
SOKM SOK MARKETLER TICARET 63,10 -1,02 % 226.102.650,35 14:37
SONME SONMEZ FILAMENT 145,00 -5,84 % 5.029.392,80 14:31
SRVGY SERVET GMYO 3,02 -6,50 % 87.252.723,24 14:37
SUMAS SUMAS SUNI TAHTA 260,50 -3,70 % 445.357,25 13:55
SUNTK SUN TEKSTIL 35,34 -4,02 % 30.119.158,12 14:36
SURGY SUR TATIL EVLERI GMYO 67,75 -5,71 % 294.735.575,10 14:37
SUWEN SUWEN TEKSTIL 8,86 -6,24 % 61.390.409,34 14:37
TABGD TAB GIDA 241,70 -7,13 % 152.942.499,70 14:37
TARKM TARKIM BITKI KORUMA 395,00 -0,82 % 76.036.025,75 14:36
TATEN TATLIPINAR ENERJI URETIM 8,61 -4,76 % 73.471.177,99 14:36
TATGD TAT GIDA 17,03 0,24 % 90.543.110,07 14:36
TAVHL TAV HAVALIMANLARI 300,25 -2,83 % 935.850.484,50 14:37
TBORG T.TUBORG 158,00 -3,95 % 37.274.640,50 14:37
TCELL TURKCELL 113,90 -1,64 % 1.665.036.581,80 14:36
TCKRC KIRAC GALVANIZ 84,10 -6,03 % 102.221.104,00 14:36
TDGYO TREND GMYO 18,15 -7,16 % 12.596.812,27 14:36
TEHOL TERA YATIRIM TEK. HOL. 13,18 -6,66 % 674.047.811,47 14:37
TEKTU TEK-ART TURIZM 8,41 -4,97 % 86.512.583,92 14:37
TERA TERA YATIRIM MENKUL DEGERLER 241,60 -8,48 % 1.486.315.799,50 14:36
TEZOL EUROPAP TEZOL KAGIT 14,58 -2,74 % 39.316.181,06 14:36
TGSAS TGS DIS TICARET 171,50 -5,25 % 34.479.299,50 14:33
THYAO TURK HAVA YOLLARI 291,50 -5,20 % 11.597.013.357,50 14:37
TKFEN TEKFEN HOLDING 70,90 -1,39 % 233.042.900,35 14:36
TKNSA TEKNOSA IC VE DIS TICARET 21,00 -7,08 % 60.128.385,30 14:37
TLMAN TRABZON LIMAN 88,75 -5,79 % 11.891.108,65 14:37
TMPOL TEMAPOL POLIMER PLASTIK 456,25 -5,54 % 106.589.550,75 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -3,08 % 86.475.581,80 14:37
TNZTP TAPDI TINAZTEPE 23,36 -6,34 % 45.653.941,74 14:35
TOASO TOFAS OTO. FAB. 309,25 -2,75 % 465.467.943,25 14:37
TRALT TURK ALTIN ISLETMELERI 61,15 0,25 % 6.693.782.792,20 14:37
TRCAS TURCAS HOLDING 50,00 5,40 % 267.841.247,44 14:37
TRENJ TR DOGAL ENERJI 117,90 -3,28 % 368.221.706,20 14:36
TRGYO TORUNLAR GMYO 80,20 -5,76 % 115.800.038,95 14:36
TRHOL TERA FINANSAL YAT. HOL. 749,50 -7,41 % 78.652.432,50 14:36
TRILC TURK ILAC SERUM 15,02 -6,36 % 57.742.302,19 14:36
TRMET TR ANADOLU METAL MADENCILIK 166,40 -1,42 % 890.383.872,10 14:37
TSGYO TSKB GMYO 6,63 -5,15 % 10.532.231,64 14:34
TSKB T.S.K.B. 12,27 -5,47 % 261.207.604,08 14:36
TSPOR TRABZONSPOR SPORTIF 0,96 -4,95 % 132.076.625,31 14:36
TTKOM TURK TELEKOM 65,90 -3,02 % 771.520.682,05 14:37
TTRAK TURK TRAKTOR 489,50 -4,21 % 146.241.717,50 14:37
TUCLK TUGCELIK 4,45 -4,30 % 32.520.558,66 14:37
TUKAS TUKAS 2,30 -5,35 % 180.314.803,66 14:37
TUPRS TUPRAS 227,60 4,16 % 9.041.694.954,10 14:37
TUREX TUREKS TURIZM TASIMACILIK 6,75 -6,25 % 98.732.718,40 14:36
TURGG TURKER PROJE GAYRIMENKUL 27,00 -5,33 % 14.091.821,48 14:35
TURSG TURKIYE SIGORTA 11,91 -2,38 % 302.479.944,31 14:37
UCAYM UCAY MUHENDISLIK 26,20 -6,63 % 524.915.442,94 14:37
UFUK UFUK YATIRIM 1.478,00 -1,60 % 13.263.560,00 14:34
ULAS ULASLAR TURIZM YAT. 32,20 -7,15 % 14.032.467,20 14:36
ULKER ULKER BISKUVI 120,30 -2,59 % 311.978.576,90 14:37
ULUFA ULUSAL FAKTORING 3,82 -3,54 % 36.491.170,40 14:34
ULUSE ULUSOY ELEKTRIK 180,80 -2,22 % 26.942.007,90 14:35
ULUUN ULUSOY UN SANAYI 6,82 -2,85 % 18.580.340,14 14:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -4,38 % 25.416.050,31 14:36
USAK USAK SERAMIK 1,58 -4,24 % 86.096.123,64 14:37
VAKBN VAKIFLAR BANKASI 39,18 -4,63 % 437.710.225,96 14:37
VAKFA VAKIF FAKTORING 11,93 -4,94 % 149.214.848,02 14:36
VAKFN VAKIF FIN. KIR. 1,88 -4,57 % 72.132.862,77 14:37
VAKKO VAKKO TEKSTIL 74,50 -4,91 % 60.776.792,80 14:37
VANGD VANET GIDA 64,70 -7,24 % 19.592.862,50 14:36
VBTYZ VBT YAZILIM 20,54 -4,64 % 42.192.245,28 14:36
VERTU VERUSATURK GIRISIM 38,46 0,00 % 41.561.033,14 14:37
VERUS VERUSA HOLDING 254,50 5,69 % 27.196.398,25 14:37
VESBE VESTEL BEYAZ ESYA 7,41 -7,95 % 100.310.372,67 14:36
VESTL VESTEL 28,32 -6,16 % 161.903.845,96 14:37
VKFYO VAKIF YAT. ORT. 31,50 -4,20 % 20.667.624,64 14:36
VKGYO VAKIF GMYO 2,60 -4,06 % 39.445.671,52 14:36
VKING VIKING KAGIT 27,76 -6,28 % 12.391.984,60 14:37
VRGYO VERA KONSEPT GMYO 2,17 -6,06 % 34.209.043,26 14:37
VSNMD VISNE MADENCILIK 74,30 -7,18 % 103.718.670,00 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 12,03 -9,96 % 75.201.514,57 14:37
YATAS YATAS 43,10 -5,61 % 26.913.520,92 14:36
YAYLA YAYLA EN. UR. TUR. VE INS 23,64 -6,26 % 25.963.687,94 14:35
YBTAS YIBITAS INSAAT MALZEME 18,30 -4,19 % 1.478.634,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,06 -3,56 % 167.367.564,36 14:37
YESIL YESIL YATIRIM HOLDING 1,73 -7,49 % 27.746.317,86 14:35
YGGYO YENI GIMAT GMYO 141,30 -3,09 % 10.375.666,00 14:36
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,34 -6,13 % 67.152.196,72 14:36
YKBNK YAPI VE KREDI BANK. 41,16 -4,94 % 4.026.624.071,30 14:37
YKSLN YUKSELEN CELIK 3,11 -5,76 % 14.023.104,76 14:37
YONGA YONGA MOBILYA 52,55 -1,96 % 750.768,90 13:55
YUNSA YUNSA 8,57 -4,78 % 50.856.477,56 14:37
YYAPI YESIL YAPI 1,58 -6,51 % 77.528.311,12 14:36
YYLGD YAYLA GIDA 11,04 -4,00 % 63.249.447,55 14:36
ZEDUR ZEDUR ENERJI 7,85 -5,42 % 14.461.422,96 14:37
ZERGY ZERAY GMYO 13,91 -6,71 % 161.066.856,37 14:37
ZGYO Z GMYO 22,36 -8,88 % 73.161.674,94 14:36
ZOREN ZORLU ENERJI 3,08 -8,61 % 247.356.030,65 14:37
ZRGYO ZIRAAT GMYO 21,52 -5,61 % 17.799.605,38 14:30

UYGULAMALAR

HESABIM